| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 23.71 | 23.86 | 23.65 | 23.7 | 23.7 | -0.04 (-0.17%) | 23,400 |
| 4 Oct 2023 | USD | 23.72 | 23.81 | 23.696 | 23.74 | 23.74 | +0.1 (+0.42%) | 6,300 |
| 3 Oct 2023 | USD | 23.77 | 23.77 | 23.64 | 23.64 | 23.64 | -0.3 (-1.25%) | 13,800 |
| 2 Oct 2023 | USD | 23.86 | 24.02 | 23.81 | 23.94 | 23.94 | 0.0 (0.0%) | 36,600 |
| 29 Sep 2023 | USD | 24.06 | 24.068 | 23.88 | 23.94 | 23.94 | -0.035 (-0.15%) | 10,400 |
| 28 Sep 2023 | USD | 24.04 | 24.04 | 23.95 | 23.975 | 23.975 | -0.065 (-0.27%) | 6,500 |
| 27 Sep 2023 | USD | 24.14 | 24.14 | 23.95 | 24.04 | 24.04 | +0.04 (+0.17%) | 17,800 |
| 26 Sep 2023 | USD | 24.11 | 24.15 | 24 | 24 | 24 | -0.11 (-0.46%) | 8,500 |
| 25 Sep 2023 | USD | 24.12 | 24.2 | 24.05 | 24.11 | 24.11 | +0.029 (+0.12%) | 17,700 |
| 22 Sep 2023 | USD | 24.09 | 24.139 | 24.03 | 24.081 | 24.081 | +0.031 (+0.13%) | 13,900 |
| 21 Sep 2023 | USD | 24.09 | 24.09 | 24 | 24.05 | 24.05 | +0.002 (+0.01%) | 8,300 |
| 20 Sep 2023 | USD | 24.042 | 24.084 | 23.98 | 24.048 | 24.048 | +0.068 (+0.28%) | 6,400 |
| 19 Sep 2023 | USD | 23.89 | 24.01 | 23.89 | 23.98 | 23.98 | +0.02 (+0.08%) | 12,900 |
| 18 Sep 2023 | USD | 23.98 | 23.98 | 23.9 | 23.96 | 23.96 | +0.01 (+0.04%) | 6,200 |
| 15 Sep 2023 | USD | 23.973 | 23.98 | 23.89 | 23.95 | 23.95 | +0.07 (+0.29%) | 24,400 |
| 14 Sep 2023 | USD | 23.925 | 23.981 | 23.87 | 23.88 | 23.88 | +0.04 (+0.17%) | 7,400 |
| 13 Sep 2023 | USD | 23.84 | 23.9 | 23.81 | 23.84 | 23.84 | -0.015 (-0.06%) | 43,600 |
| 12 Sep 2023 | USD | 23.86 | 23.92 | 23.83 | 23.855 | 23.855 | -0.045 (-0.19%) | 9,000 |
| 11 Sep 2023 | USD | 24.01 | 24.01 | 23.83 | 23.9 | 23.9 | 0.0 (0.0%) | 5,000 |
| 8 Sep 2023 | USD | 23.9 | 23.95 | 23.85 | 23.9 | 23.9 | -0.01 (-0.04%) | 7,100 |
| 7 Sep 2023 | USD | 23.89 | 23.91 | 23.85 | 23.91 | 23.91 | +0.14 (+0.59%) | 6,200 |
| 6 Sep 2023 | USD | 23.81 | 23.83 | 23.747 | 23.77 | 23.77 | -0.01 (-0.04%) | 5,400 |
| 5 Sep 2023 | USD | 23.83 | 23.83 | 23.711 | 23.78 | 23.78 | -0.185 (-0.77%) | 1,500 |
| 1 Sep 2023 | USD | 24 | 24 | 23.9136 | 23.965 | 23.965 | -0.045 (-0.19%) | 4,743 |
| 31 Aug 2023 | USD | 24.0754 | 24.0754 | 23.96 | 24.01 | 24.01 | -0.015 (-0.06%) | 12,359 |
| 30 Aug 2023 | USD | 24.028 | 24.06 | 24.0014 | 24.025 | 24.025 | -0.035 (-0.15%) | 2,082 |
| 29 Aug 2023 | USD | 24.06 | 24.07 | 23.9607 | 24.06 | 24.06 | +0.08 (+0.33%) | 5,370 |
| 28 Aug 2023 | USD | 24 | 24.01 | 23.94 | 23.98 | 23.98 | +0.03 (+0.13%) | 8,981 |
| 25 Aug 2023 | USD | 23.956 | 23.975 | 23.9 | 23.95 | 23.95 | +0.04 (+0.17%) | 2,500 |
| 24 Aug 2023 | USD | 23.94 | 23.94 | 23.82 | 23.91 | 23.91 | -0.02 (-0.08%) | 4,300 |
