| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 23.7899 | 23.7899 | 23.7899 | 23.7899 | 23.7899 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 23.7899 | 23.7899 | 23.7899 | 23.7899 | 23.7899 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 23.7899 | 23.7899 | 23.7899 | 23.7899 | 23.7899 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 23.6999 | 23.7899 | 23.6999 | 23.7899 | 23.7899 | +0.02 (+0.08%) | 800 |
| 16 May 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.08 (+0.34%) | 350 |
| 11 May 2016 | USD | 23.74 | 23.74 | 23.65 | 23.69 | 23.69 | +0.05 (+0.21%) | 4,902 |
| 10 May 2016 | USD | 23.71 | 23.74 | 23.64 | 23.64 | 23.64 | -0.14 (-0.59%) | 4,002 |
| 9 May 2016 | USD | 23.84 | 23.84 | 23.733 | 23.78 | 23.78 | -0.18 (-0.75%) | 550 |
| 6 May 2016 | USD | 23.95 | 23.96 | 23.95 | 23.96 | 23.96 | +0.01 (+0.04%) | 752 |
| 5 May 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 23.95 | 24.05 | 23.95 | 23.95 | 23.95 | -0.103 (-0.43%) | 3,800 |
| 3 May 2016 | USD | 24.0537 | 24.055 | 24.053 | 24.053 | 24.053 | +0.113 (+0.47%) | 1,074 |
| 2 May 2016 | USD | 23.95 | 23.96 | 23.91 | 23.94 | 23.94 | -0.447 (-1.83%) | 600 |
| 29 Apr 2016 | USD | 23.96 | 24.3867 | 23.92 | 24.3867 | 24.3867 | +0.287 (+1.19%) | 19,120 |
| 28 Apr 2016 | USD | 23.98 | 24.13 | 23.98 | 24.1 | 24.1 | +0.03 (+0.12%) | 39,251 |
| 27 Apr 2016 | USD | 24.03 | 24.1 | 23.96 | 24.07 | 24.07 | +0.07 (+0.29%) | 51,600 |
| 26 Apr 2016 | USD | 24 | 24.05 | 23.94 | 24 | 24 | -0.02 (-0.08%) | 11,100 |
| 25 Apr 2016 | USD | 24.09 | 24.09 | 24.02 | 24.02 | 24.02 | -0.062 (-0.26%) | 17,300 |
| 22 Apr 2016 | USD | 24.0828 | 24.086 | 24.082 | 24.082 | 24.082 | +0.192 (+0.80%) | 1,000 |
| 21 Apr 2016 | USD | 24 | 24 | 23.8875 | 23.89 | 23.89 | +0.35 (+1.49%) | 3,600 |
| 20 Apr 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.116 (+0.50%) | 200 |
