Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | USD | 23.5474 | 23.5474 | 23.4 | 23.424 | 23.424 | -0.106 (-0.45%) | 1,765 |
7 Apr 2016 | USD | 23.56 | 23.56 | 23.53 | 23.53 | 23.53 | +0.07 (+0.30%) | 591 |
6 Apr 2016 | USD | 23.44 | 23.46 | 23.44 | 23.46 | 23.46 | +0.098 (+0.42%) | 300 |
5 Apr 2016 | USD | 23.3619 | 23.3619 | 23.3619 | 23.3619 | 23.3619 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 23.3619 | 23.3619 | 23.3619 | 23.3619 | 23.3619 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 23.3619 | 23.3619 | 23.3619 | 23.3619 | 23.3619 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 23.3619 | 23.3619 | 23.3619 | 23.3619 | 23.3619 | -0.104 (-0.44%) | 210 |
30 Mar 2016 | USD | 23.486 | 23.486 | 23.466 | 23.466 | 23.466 | +0.905 (+4.01%) | 2,175 |
29 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | +0.302 (+1.36%) | 100 |
3 Mar 2016 | USD | 22.259 | 22.259 | 22.259 | 22.259 | 22.259 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 22.259 | 22.259 | 22.259 | 22.259 | 22.259 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 22.259 | 22.259 | 22.259 | 22.259 | 22.259 | +0.109 (+0.49%) | 105 |
29 Feb 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |