Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 22.22 | 22.22 | 22.15 | 22.15 | 22.15 | -0.11 (-0.49%) | 302 |
19 Feb 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 22.31 | 22.31 | 22.24 | 22.26 | 22.26 | -0.01 (-0.05%) | 700 |
9 Feb 2016 | USD | 22.2601 | 22.2701 | 22.2601 | 22.2701 | 22.2701 | -0.42 (-1.85%) | 1,316 |
8 Feb 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 22.84 | 23.13 | 22.5 | 22.69 | 22.69 | +0.14 (+0.62%) | 546 |
2 Feb 2016 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 22.49 | 22.55 | 22.49 | 22.55 | 22.55 | -0.21 (-0.92%) | 14,770 |
29 Jan 2016 | USD | 22.7599 | 22.7599 | 22.7599 | 22.7599 | 22.7599 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 22.7599 | 22.7599 | 22.7599 | 22.7599 | 22.7599 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 22.7169 | 22.7599 | 22.7169 | 22.7599 | 22.7599 | +0.29 (+1.29%) | 1,315 |
26 Jan 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 22.66 | 22.69 | 22.47 | 22.47 | 22.47 | -0.74 (-3.19%) | 10,810 |
19 Jan 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |