| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 23.96 | 23.99 | 23.96 | 23.99 | 23.99 | +0.05 (+0.21%) | 700 |
| 1 Dec 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.02 (-0.08%) | 376 |
| 27 Nov 2015 | USD | 23.9599 | 23.9599 | 23.9599 | 23.9599 | 23.9599 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 23.9599 | 23.9599 | 23.9599 | 23.9599 | 23.9599 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 23.9599 | 23.9599 | 23.9599 | 23.9599 | 23.9599 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 23.95 | 23.9599 | 23.9476 | 23.9599 | 23.9599 | -0.22 (-0.91%) | 1,500 |
| 23 Nov 2015 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 24.1499 | 24.1799 | 24.1499 | 24.1799 | 24.1799 | -0.03 (-0.12%) | 800 |
| 28 Oct 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 24.18 | 24.21 | 24.17 | 24.21 | 24.21 | -0.07 (-0.29%) | 400 |
| 26 Oct 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
