Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 24.06 | 24.06 | 24.05 | 24.06 | 24.06 | +0.13 (+0.54%) | 600 |
16 Oct 2015 | USD | 23.95 | 23.95 | 23.93 | 23.93 | 23.93 | -0.085 (-0.35%) | 15,000 |
15 Oct 2015 | USD | 24.08 | 24.09 | 24.015 | 24.015 | 24.015 | -0.045 (-0.19%) | 1,225 |
14 Oct 2015 | USD | 24.06 | 24.06 | 24.05 | 24.06 | 24.06 | +0.101 (+0.42%) | 40,650 |
13 Oct 2015 | USD | 23.9589 | 23.9589 | 23.9589 | 23.9589 | 23.9589 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 23.9589 | 23.9589 | 23.9589 | 23.9589 | 23.9589 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 23.9589 | 23.9589 | 23.9589 | 23.9589 | 23.9589 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 23.9589 | 23.9589 | 23.9589 | 23.9589 | 23.9589 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 23.9589 | 23.9589 | 23.9589 | 23.9589 | 23.9589 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 23.9699 | 23.9699 | 23.9589 | 23.9589 | 23.9589 | +0.249 (+1.05%) | 1,025 |
5 Oct 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.1 (-0.42%) | 170 |
30 Sep 2015 | USD | 23.78 | 23.81 | 23.78 | 23.81 | 23.81 | -0.41 (-1.69%) | 269,635 |
29 Sep 2015 | USD | 24.2199 | 24.2199 | 24.2199 | 24.2199 | 24.2199 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 24.2199 | 24.2199 | 24.2199 | 24.2199 | 24.2199 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 24.2199 | 24.2199 | 24.2199 | 24.2199 | 24.2199 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 24.2199 | 24.2199 | 24.2199 | 24.2199 | 24.2199 | -0.05 (-0.21%) | 270 |
23 Sep 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.07 (-0.29%) | 100 |
21 Sep 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 24.37 | 24.4 | 24.34 | 24.34 | 24.34 | +0.17 (+0.70%) | 400 |
17 Sep 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 24.14 | 24.17 | 24.14 | 24.17 | 24.17 | 0.0 (0.0%) | 450 |