Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 23.29 | 23.29 | 23.21 | 23.21 | 23.21 | -0.21 (-0.90%) | 210 |
12 Jan 2016 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.22 (-0.93%) | 198 |
7 Jan 2016 | USD | 23.6401 | 23.6401 | 23.6401 | 23.6401 | 23.6401 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 23.6401 | 23.6401 | 23.6401 | 23.6401 | 23.6401 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 23.696 | 23.696 | 23.64 | 23.6401 | 23.6401 | -0.14 (-0.59%) | 1,370 |
4 Jan 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 23.88 | 23.91 | 23.75 | 23.78 | 23.78 | -0.06 (-0.25%) | 11,002 |
28 Dec 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.11 (-0.46%) | 197 |
16 Dec 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 24.01 | 24.01 | 23.95 | 23.95 | 23.95 | -0.04 (-0.17%) | 376 |
7 Dec 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |