| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 24 | 24.01 | 23.94 | 23.98 | 23.98 | +0.03 (+0.13%) | 8,981 |
| 25 Aug 2023 | USD | 23.956 | 23.975 | 23.9 | 23.95 | 23.95 | +0.04 (+0.17%) | 2,500 |
| 24 Aug 2023 | USD | 23.94 | 23.94 | 23.82 | 23.91 | 23.91 | -0.02 (-0.08%) | 4,300 |
| 23 Aug 2023 | USD | 23.87 | 23.96 | 23.81 | 23.93 | 23.93 | +0.09 (+0.38%) | 9,600 |
| 22 Aug 2023 | USD | 23.8 | 23.92 | 23.78 | 23.84 | 23.84 | +0.05 (+0.21%) | 12,400 |
| 21 Aug 2023 | USD | 23.81 | 23.81 | 23.76 | 23.79 | 23.79 | +0.015 (+0.06%) | 4,800 |
| 18 Aug 2023 | USD | 23.6 | 23.79 | 23.6 | 23.775 | 23.775 | +0.085 (+0.36%) | 5,600 |
| 17 Aug 2023 | USD | 23.711 | 23.711 | 23.63 | 23.69 | 23.69 | -0.04 (-0.17%) | 6,500 |
| 16 Aug 2023 | USD | 23.71 | 23.76 | 23.65 | 23.73 | 23.73 | -0.035 (-0.15%) | 22,900 |
| 15 Aug 2023 | USD | 23.76 | 23.793 | 23.75 | 23.765 | 23.765 | -0.035 (-0.15%) | 7,300 |
| 14 Aug 2023 | USD | 23.75 | 23.85 | 23.73 | 23.8 | 23.8 | +0.1 (+0.42%) | 16,300 |
| 11 Aug 2023 | USD | 23.734 | 23.8 | 23.67 | 23.7 | 23.7 | +0.02 (+0.08%) | 23,500 |
| 10 Aug 2023 | USD | 23.71 | 23.81 | 23.65 | 23.68 | 23.68 | -0.03 (-0.13%) | 36,100 |
| 9 Aug 2023 | USD | 23.86 | 23.86 | 23.67 | 23.71 | 23.71 | -0.025 (-0.11%) | 125,800 |
| 8 Aug 2023 | USD | 23.74 | 23.78 | 23.648 | 23.735 | 23.735 | +0.015 (+0.06%) | 20,800 |
| 7 Aug 2023 | USD | 23.73 | 23.85 | 23.71 | 23.72 | 23.72 | -0.1 (-0.42%) | 56,000 |
| 4 Aug 2023 | USD | 23.83 | 23.89 | 23.79 | 23.82 | 23.82 | +0.05 (+0.21%) | 395,000 |
| 3 Aug 2023 | USD | 23.703 | 23.79 | 23.703 | 23.77 | 23.77 | +0.03 (+0.13%) | 1,900 |
| 2 Aug 2023 | USD | 23.79 | 23.79 | 23.67 | 23.74 | 23.74 | -0.3 (-1.25%) | 8,600 |
| 1 Aug 2023 | USD | 24.081 | 24.081 | 23.96 | 24.04 | 24.04 | -0.03 (-0.12%) | 18,900 |
| 31 Jul 2023 | USD | 24.08 | 24.18 | 24.02 | 24.07 | 24.07 | +0.045 (+0.19%) | 14,900 |
| 28 Jul 2023 | USD | 23.97 | 24.07 | 23.94 | 24.025 | 24.025 | +0.065 (+0.27%) | 14,200 |
| 27 Jul 2023 | USD | 23.99 | 24.044 | 23.945 | 23.96 | 23.96 | +0.01 (+0.04%) | 23,500 |
| 26 Jul 2023 | USD | 24 | 24.029 | 23.88 | 23.95 | 23.95 | +0.055 (+0.23%) | 36,500 |
| 25 Jul 2023 | USD | 23.89 | 24.01 | 23.87 | 23.895 | 23.895 | -0.025 (-0.10%) | 31,700 |
| 24 Jul 2023 | USD | 23.87 | 23.94 | 23.77 | 23.92 | 23.92 | +0.05 (+0.21%) | 22,000 |
| 21 Jul 2023 | USD | 23.9 | 23.9 | 23.74 | 23.87 | 23.87 | +0.126 (+0.53%) | 39,300 |
| 20 Jul 2023 | USD | 23.75 | 23.84 | 23.69 | 23.744 | 23.744 | +0.019 (+0.08%) | 24,600 |
| 19 Jul 2023 | USD | 23.75 | 23.85 | 23.67 | 23.725 | 23.725 | -0.065 (-0.27%) | 38,600 |
| 18 Jul 2023 | USD | 23.76 | 23.81 | 23.64 | 23.79 | 23.79 | +0.18 (+0.76%) | 22,600 |
