| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 24.29 | 24.35 | 24.29 | 24.34 | 24.34 | +0.05 (+0.21%) | 22,900 |
| 20 Jun 2024 | USD | 24.33 | 24.34 | 24.28 | 24.29 | 24.29 | -0.04 (-0.16%) | 40,900 |
| 18 Jun 2024 | USD | 24.33 | 24.36 | 24.32 | 24.33 | 24.33 | +0.03 (+0.12%) | 111,700 |
| 17 Jun 2024 | USD | 24.31 | 24.33 | 24.295 | 24.3 | 24.3 | -0.01 (-0.04%) | 33,300 |
| 14 Jun 2024 | USD | 24.34 | 24.34 | 24.27 | 24.31 | 24.31 | -0.13 (-0.53%) | 47,200 |
| 13 Jun 2024 | USD | 24.53 | 24.53 | 24.41 | 24.44 | 24.44 | -0.1 (-0.41%) | 57,200 |
| 12 Jun 2024 | USD | 24.53 | 24.57 | 24.51 | 24.54 | 24.54 | +0.03 (+0.12%) | 536,500 |
| 11 Jun 2024 | USD | 24.49 | 24.51 | 24.462 | 24.51 | 24.51 | -0.004 (-0.02%) | 32,400 |
| 10 Jun 2024 | USD | 24.5 | 24.53 | 24.49 | 24.514 | 24.514 | +0.004 (+0.02%) | 21,200 |
| 7 Jun 2024 | USD | 24.47 | 24.54 | 24.46 | 24.51 | 24.51 | +0.085 (+0.35%) | 36,500 |
| 6 Jun 2024 | USD | 24.47 | 24.47 | 24.41 | 24.425 | 24.425 | -0.04 (-0.16%) | 62,500 |
| 5 Jun 2024 | USD | 24.46 | 24.47 | 24.38 | 24.465 | 24.465 | -0.015 (-0.06%) | 32,200 |
| 4 Jun 2024 | USD | 24.51 | 24.51 | 24.47 | 24.48 | 24.48 | -0.2 (-0.81%) | 57,900 |
| 3 Jun 2024 | USD | 24.7 | 24.715 | 24.66 | 24.68 | 24.68 | -0.02 (-0.08%) | 39,000 |
| 31 May 2024 | USD | 24.7 | 24.7 | 24.66 | 24.7 | 24.7 | +0.02 (+0.08%) | 29,000 |
| 30 May 2024 | USD | 24.65 | 24.69 | 24.65 | 24.68 | 24.68 | +0.02 (+0.08%) | 18,400 |
| 29 May 2024 | USD | 24.64 | 24.69 | 24.625 | 24.66 | 24.66 | 0.0 (0.0%) | 53,900 |
| 28 May 2024 | USD | 24.65 | 24.67 | 24.64 | 24.66 | 24.66 | +0.01 (+0.04%) | 36,000 |
| 24 May 2024 | USD | 24.62 | 24.65 | 24.61 | 24.65 | 24.65 | +0.05 (+0.20%) | 40,300 |
| 23 May 2024 | USD | 24.63 | 24.63 | 24.58 | 24.6 | 24.6 | -0.01 (-0.04%) | 28,800 |
| 22 May 2024 | USD | 24.61 | 24.63 | 24.6 | 24.61 | 24.61 | -0.01 (-0.04%) | 42,100 |
| 21 May 2024 | USD | 24.63 | 24.63 | 24.61 | 24.62 | 24.62 | -0.02 (-0.08%) | 305,700 |
| 20 May 2024 | USD | 24.63 | 24.66 | 24.61 | 24.64 | 24.64 | +0.02 (+0.08%) | 805,500 |
| 17 May 2024 | USD | 24.59 | 24.63 | 24.59 | 24.62 | 24.62 | +0.04 (+0.16%) | 680,200 |
| 16 May 2024 | USD | 24.6 | 24.62 | 24.58 | 24.58 | 24.58 | +0.02 (+0.08%) | 33,000 |
| 15 May 2024 | USD | 24.56 | 24.585 | 24.53 | 24.56 | 24.56 | +0.04 (+0.16%) | 62,600 |
| 14 May 2024 | USD | 24.53 | 24.549 | 24.51 | 24.52 | 24.52 | 0.0 (0.0%) | 28,900 |
| 13 May 2024 | USD | 24.53 | 24.55 | 24.51 | 24.52 | 24.52 | 0.0 (0.0%) | 12,600 |
| 10 May 2024 | USD | 24.52 | 24.53 | 24.5 | 24.52 | 24.52 | 0.0 (0.0%) | 56,900 |
| 9 May 2024 | USD | 24.55 | 24.55 | 24.499 | 24.52 | 24.52 | -0.01 (-0.04%) | 24,800 |
