| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 54.3 | 0.0 (0.0%) | 850 |
| 13 Oct 2006 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 54.3 | -0.05 (-0.91%) | 300 |
| 12 Oct 2006 | USD | 5.44 | 5.48 | 5.43 | 5.48 | 54.8 | +0.05 (+0.92%) | 210 |
| 11 Oct 2006 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 54.3 | -0.01 (-0.18%) | 100 |
| 10 Oct 2006 | USD | 5.45 | 5.46 | 5.44 | 5.44 | 54.4 | -0.05 (-0.91%) | 4,400 |
| 9 Oct 2006 | USD | 5.43 | 5.49 | 5.43 | 5.49 | 54.9 | +0.06 (+1.10%) | 460 |
| 6 Oct 2006 | USD | 5.45 | 5.5399 | 5.43 | 5.43 | 54.3 | -0.01 (-0.18%) | 1,840 |
| 5 Oct 2006 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 54.4 | -0.01 (-0.18%) | 200 |
| 4 Oct 2006 | USD | 5.47 | 5.51 | 5.45 | 5.45 | 54.5 | -0.02 (-0.37%) | 560 |
| 3 Oct 2006 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 54.7 | -0.03 (-0.55%) | 190 |
| 2 Oct 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 20 |
| 29 Sep 2006 | USD | 5.4999 | 5.5399 | 5.45 | 5.5 | 55 | +0.02 (+0.37%) | 740 |
| 28 Sep 2006 | USD | 5.44 | 5.4899 | 5.44 | 5.4799 | 54.799 | +0.05 (+0.92%) | 120 |
| 27 Sep 2006 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 54.3 | 0.0 (0.0%) | 1,410 |
| 26 Sep 2006 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 54.3 | 0.0 (0.0%) | 490 |
| 25 Sep 2006 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 54.3 | 0.0 (0.0%) | 12,840 |
| 22 Sep 2006 | USD | 5.41 | 5.4336 | 5.41 | 5.43 | 54.3 | +0.02 (+0.37%) | 840 |
| 21 Sep 2006 | USD | 5.41 | 5.42 | 5.41 | 5.41 | 54.1 | 0.0 (0.0%) | 670 |
| 20 Sep 2006 | USD | 5.45 | 5.45 | 5.41 | 5.41 | 54.1 | -0.04 (-0.73%) | 640 |
| 19 Sep 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | -0.05 (-0.91%) | 100 |
| 18 Sep 2006 | USD | 5.4 | 5.5075 | 5.4 | 5.5 | 55 | +0.05 (+0.92%) | 152,220 |
| 15 Sep 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | -0.05 (-0.91%) | 320 |
| 14 Sep 2006 | USD | 5.42 | 5.5 | 5.42 | 5.5 | 55 | -0.04 (-0.72%) | 1,520 |
| 13 Sep 2006 | USD | 5.55 | 5.55 | 5.45 | 5.54 | 55.4 | 0.0 (0.0%) | 460 |
| 12 Sep 2006 | USD | 5.53 | 5.54 | 5.45 | 5.54 | 55.4 | +0.09 (+1.65%) | 820 |
| 11 Sep 2006 | USD | 5.51 | 5.6 | 5.45 | 5.45 | 54.5 | +0.01 (+0.18%) | 280 |
| 8 Sep 2006 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 54.4 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 5.42 | 5.44 | 5.42 | 5.44 | 54.4 | +0.04 (+0.74%) | 340 |
| 6 Sep 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | USD | 5.4 | 5.41 | 5.4 | 5.4 | 54 | -0.04 (-0.74%) | 4,460 |
