| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 0.628 | 0.633 | 0.49 | 0.508 | 0.508 | -0.034 (-6.27%) | 1,705,572 |
| 30 Apr 2024 | USD | 0.4493 | 0.5589 | 0.4401 | 0.542 | 0.542 | +0.079 (+17.01%) | 2,188,896 |
| 29 Apr 2024 | USD | 0.472 | 0.4748 | 0.42 | 0.4632 | 0.4632 | +0.005 (+1.14%) | 436,584 |
| 26 Apr 2024 | USD | 0.421 | 0.496 | 0.4176 | 0.458 | 0.458 | +0.028 (+6.51%) | 798,255 |
| 25 Apr 2024 | USD | 0.4375 | 0.4479 | 0.417 | 0.43 | 0.43 | -0.009 (-2.05%) | 242,728 |
| 24 Apr 2024 | USD | 0.4626 | 0.4688 | 0.413 | 0.439 | 0.439 | -0.018 (-3.85%) | 448,341 |
| 23 Apr 2024 | USD | 0.47 | 0.49 | 0.4162 | 0.4566 | 0.4566 | +0.011 (+2.58%) | 538,038 |
| 22 Apr 2024 | USD | 0.4927 | 0.508 | 0.42 | 0.4451 | 0.4451 | -0.045 (-9.16%) | 652,520 |
| 19 Apr 2024 | USD | 0.4857 | 0.508 | 0.47 | 0.49 | 0.49 | +0.014 (+2.92%) | 620,504 |
| 18 Apr 2024 | USD | 0.5661 | 0.57 | 0.47 | 0.4761 | 0.4761 | -0.11 (-18.82%) | 1,361,556 |
| 17 Apr 2024 | USD | 0.5386 | 0.65 | 0.526 | 0.5865 | 0.5865 | +0.101 (+20.68%) | 3,170,954 |
| 16 Apr 2024 | USD | 0.4257 | 0.66 | 0.4204 | 0.486 | 0.486 | +0.047 (+10.66%) | 5,128,118 |
| 15 Apr 2024 | USD | 0.434 | 0.4392 | 0.4 | 0.4392 | 0.4392 | -0.001 (-0.20%) | 480,646 |
| 12 Apr 2024 | USD | 0.5357 | 0.5357 | 0.4201 | 0.4401 | 0.4401 | -0.09 (-16.96%) | 1,126,778 |
| 11 Apr 2024 | USD | 0.553 | 0.553 | 0.51 | 0.53 | 0.53 | -0.001 (-0.19%) | 405,164 |
| 10 Apr 2024 | USD | 0.5648 | 0.5747 | 0.5093 | 0.531 | 0.531 | -0.044 (-7.65%) | 906,116 |
| 9 Apr 2024 | USD | 0.57 | 0.6 | 0.54 | 0.575 | 0.575 | -0.045 (-7.26%) | 842,212 |
| 8 Apr 2024 | USD | 0.64 | 0.6669 | 0.54 | 0.62 | 0.62 | -0.029 (-4.54%) | 1,354,163 |
| 5 Apr 2024 | USD | 0.71 | 0.8 | 0.6 | 0.6495 | 0.6495 | -0.04 (-5.86%) | 2,730,247 |
| 4 Apr 2024 | USD | 0.74 | 0.9099 | 0.6701 | 0.6899 | 0.6899 | +0.05 (+7.73%) | 6,669,155 |
| 3 Apr 2024 | USD | 0.5354 | 0.65 | 0.53 | 0.6404 | 0.6404 | +0.105 (+19.59%) | 2,742,055 |
| 2 Apr 2024 | USD | 0.4971 | 0.65 | 0.48 | 0.5355 | 0.5355 | +0.059 (+12.50%) | 2,886,700 |
| 1 Apr 2024 | USD | 0.42 | 0.495 | 0.403 | 0.476 | 0.476 | +0.076 (+19%) | 1,225,190 |
| 28 Mar 2024 | USD | 0.407 | 0.4149 | 0.3912 | 0.4 | 0.4 | -0.006 (-1.60%) | 314,666 |
| 27 Mar 2024 | USD | 0.408 | 0.409 | 0.3751 | 0.4065 | 0.4065 | +0.007 (+1.88%) | 353,130 |
| 26 Mar 2024 | USD | 0.4 | 0.4354 | 0.353 | 0.399 | 0.399 | -0.001 (-0.25%) | 1,025,147 |
| 25 Mar 2024 | USD | 0.3927 | 0.4169 | 0.376 | 0.4 | 0.4 | +0.024 (+6.38%) | 546,620 |
| 22 Mar 2024 | USD | 0.348 | 0.38 | 0.34 | 0.376 | 0.376 | +0.036 (+10.59%) | 1,158,120 |
| 21 Mar 2024 | USD | 0.3426 | 0.357 | 0.3263 | 0.34 | 0.34 | -0.004 (-1.31%) | 423,114 |
| 20 Mar 2024 | USD | 0.38 | 0.476 | 0.3101 | 0.3445 | 0.3445 | -0.034 (-8.91%) | 2,463,801 |
