Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | USD | 5.39 | 5.39 | 5.38 | 5.38 | 53.8 | -0.02 (-0.37%) | 1,100 |
14 Jul 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | +0.01 (+0.19%) | 430 |
13 Jul 2006 | USD | 5.38 | 5.47 | 5.38 | 5.39 | 53.9 | +0.01 (+0.19%) | 1,820 |
12 Jul 2006 | USD | 5.45 | 5.49 | 5.38 | 5.38 | 53.8 | 0.0 (0.0%) | 35,030 |
11 Jul 2006 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 53.8 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 5.45 | 5.45 | 5.38 | 5.38 | 53.8 | 0.0 (0.0%) | 350 |
7 Jul 2006 | USD | 5.4 | 5.4 | 5.38 | 5.38 | 53.8 | 0.0 (0.0%) | 650 |
6 Jul 2006 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 53.8 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 5.45 | 5.45 | 5.38 | 5.38 | 53.8 | -0.01 (-0.19%) | 30,010 |
4 Jul 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 53.9 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 53.9 | -0.11 (-2%) | 100 |
30 Jun 2006 | USD | 5.49 | 5.5 | 5.49 | 5.5 | 55 | +0.1 (+1.85%) | 100 |
29 Jun 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | +0.01 (+0.19%) | 1,660 |
28 Jun 2006 | USD | 5.35 | 5.45 | 5.35 | 5.39 | 53.9 | +0.01 (+0.19%) | 960 |
27 Jun 2006 | USD | 5.37 | 5.38 | 5.37 | 5.38 | 53.8 | 0.0 (0.0%) | 21,220 |
26 Jun 2006 | USD | 5.38 | 5.41 | 5.33 | 5.38 | 53.8 | 0.0 (0.0%) | 980 |
23 Jun 2006 | USD | 5.4 | 5.44 | 5.38 | 5.38 | 53.8 | -0.02 (-0.37%) | 270 |
22 Jun 2006 | USD | 5.44 | 5.44 | 5.38 | 5.4 | 54 | -0.02 (-0.37%) | 500 |
21 Jun 2006 | USD | 5.38 | 5.42 | 5.33 | 5.42 | 54.2 | +0.04 (+0.74%) | 11,840 |
20 Jun 2006 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 53.8 | 0.0 (0.0%) | 430 |
19 Jun 2006 | USD | 5.45 | 5.45 | 5.36 | 5.38 | 53.8 | -0.11 (-2.00%) | 230 |
16 Jun 2006 | USD | 5.45 | 5.49 | 5.42 | 5.49 | 54.9 | +0.02 (+0.37%) | 130 |
15 Jun 2006 | USD | 5.44 | 5.47 | 5.44 | 5.47 | 54.7 | +0.03 (+0.55%) | 150 |
14 Jun 2006 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 54.4 | +0.09 (+1.68%) | 100 |
13 Jun 2006 | USD | 5.46 | 5.46 | 5.35 | 5.35 | 53.5 | -0.01 (-0.19%) | 10,930 |
12 Jun 2006 | USD | 5.44 | 5.44 | 5.36 | 5.36 | 53.6 | -0.01 (-0.19%) | 770 |
9 Jun 2006 | USD | 5.38 | 5.38 | 5.37 | 5.37 | 53.7 | -0.03 (-0.56%) | 1,530 |
8 Jun 2006 | USD | 5.4 | 5.43 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 990 |
7 Jun 2006 | USD | 5.43 | 5.44 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 7,480 |
6 Jun 2006 | USD | 5.5 | 5.53 | 5.4 | 5.4 | 54 | -0.08 (-1.46%) | 3,110 |