| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | USD | 5.62 | 5.65 | 5.57 | 5.65 | 56.5 | +0.09 (+1.62%) | 1,730 |
| 22 May 2006 | USD | 5.87 | 5.87 | 5.56 | 5.56 | 55.6 | -0.38 (-6.40%) | 11,880 |
| 19 May 2006 | USD | 5.54 | 5.94 | 5.54 | 5.94 | 59.4 | +0.41 (+7.41%) | 13,330 |
| 18 May 2006 | USD | 5.55 | 5.6 | 5.53 | 5.53 | 55.3 | 0.0 (0.0%) | 3,960 |
| 17 May 2006 | USD | 5.53 | 5.57 | 5.52 | 5.53 | 55.3 | 0.0 (0.0%) | 3,590 |
| 16 May 2006 | USD | 5.6 | 5.6 | 5.53 | 5.53 | 55.3 | -0.07 (-1.25%) | 6,250 |
| 15 May 2006 | USD | 5.52 | 5.66 | 5.52 | 5.6 | 56 | +0.06 (+1.08%) | 4,310 |
| 12 May 2006 | USD | 5.55 | 5.55 | 5.54 | 5.54 | 55.4 | -0.06 (-1.07%) | 610 |
| 11 May 2006 | USD | 5.6 | 5.6 | 5.52 | 5.6 | 56 | +0.03 (+0.54%) | 5,140 |
| 10 May 2006 | USD | 5.65 | 5.69 | 5.57 | 5.57 | 55.7 | -0.08 (-1.42%) | 4,160 |
| 9 May 2006 | USD | 5.69 | 5.69 | 5.6 | 5.65 | 56.5 | +0.05 (+0.89%) | 2,230 |
| 8 May 2006 | USD | 5.65 | 5.65 | 5.59 | 5.6 | 56 | 0.0 (0.0%) | 6,430 |
| 5 May 2006 | USD | 5.6 | 5.62 | 5.6 | 5.6 | 56 | +0.04 (+0.72%) | 1,650 |
| 4 May 2006 | USD | 5.58 | 5.62 | 5.56 | 5.56 | 55.6 | 0.0 (0.0%) | 3,320 |
| 3 May 2006 | USD | 5.59 | 5.6 | 5.55 | 5.56 | 55.6 | -0.01 (-0.18%) | 2,910 |
| 2 May 2006 | USD | 5.63 | 5.63 | 5.57 | 5.57 | 55.7 | -0.03 (-0.54%) | 4,950 |
| 1 May 2006 | USD | 5.63 | 5.7 | 5.57 | 5.6 | 56 | -0.028 (-0.50%) | 8,600 |
| 28 Apr 2006 | USD | 5.65 | 5.65 | 5.61 | 5.628 | 56.28 | -0.072 (-1.26%) | 5,760 |
| 27 Apr 2006 | USD | 5.65 | 5.72 | 5.64 | 5.7 | 57 | +0.05 (+0.88%) | 16,620 |
| 26 Apr 2006 | USD | 5.7 | 5.78 | 5.65 | 5.65 | 56.5 | -0.05 (-0.88%) | 10,870 |
| 25 Apr 2006 | USD | 5.7 | 5.75 | 5.6 | 5.7 | 57 | 0.0 (0.0%) | 14,920 |
| 24 Apr 2006 | USD | 5.84 | 5.84 | 5.7 | 5.7 | 57 | -0.12 (-2.06%) | 15,640 |
| 21 Apr 2006 | USD | 5.9 | 5.9 | 5.8 | 5.82 | 58.2 | +0.01 (+0.17%) | 3,060 |
| 20 Apr 2006 | USD | 5.75 | 5.95 | 5.75 | 5.81 | 58.1 | +0.01 (+0.17%) | 10,480 |
| 19 Apr 2006 | USD | 5.83 | 5.9 | 5.78 | 5.8 | 58 | -0.03 (-0.51%) | 12,930 |
| 18 Apr 2006 | USD | 5.75 | 5.9 | 5.75 | 5.83 | 58.3 | +0.11 (+1.92%) | 23,670 |
| 17 Apr 2006 | USD | 5.6 | 5.72 | 5.55 | 5.72 | 57.2 | +0.21 (+3.81%) | 15,490 |
| 14 Apr 2006 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 55.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 5.4 | 5.85 | 5.35 | 5.51 | 55.1 | 0.0 (0.0%) | 22,890 |
