India Capital Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2006 |
GBX |
94.5 |
94.5 |
92.5 |
92.5 |
92.5 |
-1.5 (-1.60%)
|
39,770 |
| 18 Dec 2006 |
GBX |
94.75 |
94.75 |
94 |
94 |
94 |
-1 (-1.05%)
|
61,745 |
| 15 Dec 2006 |
GBX |
94.75 |
95 |
94.75 |
95 |
95 |
+1.413 (+1.51%)
|
33,500 |
| 14 Dec 2006 |
GBX |
94.25 |
94.5 |
93.5875 |
93.5875 |
93.5875 |
-2.413 (-2.51%)
|
63,400 |
| 13 Dec 2006 |
GBX |
94.5 |
96 |
94 |
96 |
96 |
+1.07 (+1.13%)
|
122,282 |
| 12 Dec 2006 |
GBX |
97 |
97 |
94.5 |
94.93 |
94.93 |
-2.31 (-2.38%)
|
59,315 |
| 11 Dec 2006 |
GBX |
98.75 |
98.75 |
96.75 |
97.24 |
97.24 |
-1.26 (-1.28%)
|
8,625 |
| 8 Dec 2006 |
GBX |
99.5 |
99.5 |
98.5 |
98.5 |
98.5 |
-1.5 (-1.50%)
|
23,100 |
| 7 Dec 2006 |
GBX |
101.5 |
101.5 |
99.5 |
100 |
100 |
-1 (-0.99%)
|
198,200 |
| 6 Dec 2006 |
GBX |
101.5 |
101.5 |
101 |
101 |
101 |
-0.75 (-0.74%)
|
10,000 |
| 5 Dec 2006 |
GBX |
101.5 |
101.75 |
101.5 |
101.75 |
101.75 |
+0.6 (+0.59%)
|
15,782 |
| 4 Dec 2006 |
GBX |
101.5 |
101.75 |
101.15 |
101.15 |
101.15 |
-1.35 (-1.32%)
|
39,772 |
| 1 Dec 2006 |
GBX |
102 |
102.5 |
101.5 |
102.5 |
102.5 |
+1 (+0.99%)
|
7,500 |
| 29 Nov 2006 |
GBX |
102 |
102 |
101.5 |
101.5 |
101.5 |
+0.25 (+0.25%)
|
148,022 |
| 28 Nov 2006 |
GBX |
103 |
103 |
101.25 |
101.25 |
101.25 |
-1.75 (-1.70%)
|
74,044 |
| 27 Nov 2006 |
GBX |
103 |
103 |
103 |
103 |
103 |
-0.25 (-0.24%)
|
30,186 |
| 24 Nov 2006 |
GBX |
103 |
103.25 |
103 |
103.25 |
103.25 |
+0.5 (+0.49%)
|
29,000 |
| 23 Nov 2006 |
GBX |
103 |
103 |
102.75 |
102.75 |
102.75 |
-0.869 (-0.84%)
|
88,198 |
| 22 Nov 2006 |
GBX |
103 |
103.619 |
103 |
103.619 |
103.619 |
+0.869 (+0.85%)
|
70,550 |
| 21 Nov 2006 |
GBX |
103 |
103 |
102.75 |
102.75 |
102.75 |
+0.5 (+0.49%)
|
552,691 |
| 20 Nov 2006 |
GBX |
103.75 |
103.75 |
102.25 |
102.25 |
102.25 |
-0.881 (-0.85%)
|
30,000 |
| 17 Nov 2006 |
GBX |
103.75 |
103.75 |
103.131 |
103.131 |
103.131 |
+0.131 (+0.13%)
|
22,800 |
| 16 Nov 2006 |
GBX |
103.75 |
103.75 |
103 |
103 |
103 |
-1.5 (-1.44%)
|
63,942 |
| 15 Nov 2006 |
GBX |
102.5 |
104.5 |
102.5 |
104.5 |
104.5 |
+2.369 (+2.32%)
|
17,392 |
| 14 Nov 2006 |
GBX |
102.25 |
102.25 |
102.131 |
102.131 |
102.131 |
-1.869 (-1.80%)
|
33,100 |
| 13 Nov 2006 |
GBX |
101.75 |
104 |
101.75 |
104 |
104 |
+2 (+1.96%)
|
3,693,977 |
| 10 Nov 2006 |
GBX |
101.25 |
102 |
101.25 |
102 |
102 |
-2 (-1.92%)
|
5,170 |
| 9 Nov 2006 |
GBX |
100.25 |
104 |
100.25 |
104 |
104 |
+3.25 (+3.23%)
|
1,986,576 |
| 8 Nov 2006 |
GBX |
100.25 |
100.75 |
100.25 |
100.75 |
100.75 |
+0.75 (+0.75%)
|
49,000 |
| 7 Nov 2006 |
GBX |
98.5 |
100.25 |
98.5 |
100 |
100 |
+2 (+2.04%)
|
63,000 |
