India Capital Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
180.3699 |
182.58 |
176.5 |
180.5 |
180.5 |
+1 (+0.56%)
|
120,730 |
| 27 Jun 2024 |
GBX |
182 |
183 |
178.24 |
179.5 |
179.5 |
-0.5 (-0.28%)
|
198,461 |
| 26 Jun 2024 |
GBX |
180 |
180 |
176 |
180 |
180 |
-1 (-0.55%)
|
64,336 |
| 25 Jun 2024 |
GBX |
180 |
182 |
176 |
181 |
181 |
+1 (+0.56%)
|
103,751 |
| 24 Jun 2024 |
GBX |
180.5 |
182 |
176 |
180 |
180 |
-1 (-0.55%)
|
132,832 |
| 21 Jun 2024 |
GBX |
178 |
182 |
176.5 |
181 |
181 |
0.0 (0.0%)
|
251,790 |
| 20 Jun 2024 |
GBX |
177 |
181 |
176.5 |
181 |
181 |
+2 (+1.12%)
|
245,885 |
| 19 Jun 2024 |
GBX |
181 |
181 |
173.5 |
179 |
179 |
+1.5 (+0.85%)
|
212,556 |
| 18 Jun 2024 |
GBX |
180.5 |
180.5 |
176 |
177.5 |
177.5 |
+2 (+1.14%)
|
172,479 |
| 17 Jun 2024 |
GBX |
176 |
180.5 |
175.5 |
175.5 |
175.5 |
-1.5 (-0.85%)
|
301,541 |
| 14 Jun 2024 |
GBX |
173.5 |
181 |
170 |
177 |
177 |
+6 (+3.51%)
|
503,982 |
| 13 Jun 2024 |
GBX |
172.5 |
173.5 |
166.5 |
171 |
171 |
-4 (-2.29%)
|
165,138 |
| 12 Jun 2024 |
GBX |
175 |
175 |
166.5 |
175 |
175 |
+3 (+1.74%)
|
133,044 |
| 11 Jun 2024 |
GBX |
172 |
175 |
166.5 |
172 |
172 |
+0.5 (+0.29%)
|
208,933 |
| 10 Jun 2024 |
GBX |
173.5 |
173.5 |
166.5 |
171.5 |
171.5 |
+3 (+1.78%)
|
375,631 |
| 7 Jun 2024 |
GBX |
175 |
175 |
167.5 |
168.5 |
168.5 |
-3.5 (-2.03%)
|
171,716 |
| 6 Jun 2024 |
GBX |
170 |
173.5 |
168 |
172 |
172 |
+2 (+1.18%)
|
211,558 |
| 5 Jun 2024 |
GBX |
164.5 |
170 |
164 |
170 |
170 |
+7 (+4.29%)
|
398,988 |
| 4 Jun 2024 |
GBX |
168 |
168 |
151 |
163 |
163 |
-8 (-4.68%)
|
932,990 |
| 3 Jun 2024 |
GBX |
165 |
172 |
163.65 |
171 |
171 |
+10 (+6.21%)
|
490,094 |
| 31 May 2024 |
GBX |
164.5 |
167.5 |
161 |
161 |
161 |
-5 (-3.01%)
|
233,227 |
| 30 May 2024 |
GBX |
163 |
167.5 |
160.5 |
166 |
166 |
+0.5 (+0.30%)
|
412,030 |
| 29 May 2024 |
GBX |
164.5 |
166 |
163.22 |
165.5 |
165.5 |
+0.5 (+0.30%)
|
214,816 |
| 28 May 2024 |
GBX |
165.5 |
169.5 |
164 |
165 |
165 |
-4.5 (-2.65%)
|
649,866 |
| 24 May 2024 |
GBX |
168 |
176 |
166 |
169.5 |
169.5 |
-2 (-1.17%)
|
174,303 |
| 23 May 2024 |
GBX |
170.5 |
175.5 |
168 |
171.5 |
171.5 |
+1 (+0.59%)
|
207,918 |
| 22 May 2024 |
GBX |
168 |
175.5 |
168 |
170.5 |
170.5 |
-0.5 (-0.29%)
|
225,298 |
| 21 May 2024 |
GBX |
172 |
173.5 |
168 |
171 |
171 |
-3 (-1.72%)
|
269,648 |
| 20 May 2024 |
GBX |
171 |
174.5 |
168 |
174 |
174 |
+3 (+1.75%)
|
285,051 |
| 17 May 2024 |
GBX |
169 |
174.5 |
168.5 |
171 |
171 |
+2 (+1.18%)
|
205,289 |
