India Capital Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2006 |
GBX |
85.75 |
87 |
85.75 |
86.5 |
86.5 |
-0.5 (-0.57%)
|
29,500 |
| 27 Jul 2006 |
GBX |
85.75 |
87 |
85.75 |
87 |
87 |
+2.5 (+2.96%)
|
34,790 |
| 25 Jul 2006 |
GBX |
85 |
85 |
84.5 |
84.5 |
84.5 |
+1.44 (+1.73%)
|
25,000 |
| 24 Jul 2006 |
GBX |
84 |
84 |
83.06 |
83.06 |
83.06 |
-1.7 (-2.01%)
|
29,000 |
| 21 Jul 2006 |
GBX |
84 |
84.76 |
84 |
84.76 |
84.76 |
-0.59 (-0.69%)
|
85,988 |
| 20 Jul 2006 |
GBX |
84.75 |
85.35 |
84.5 |
85.35 |
85.35 |
+2.05 (+2.46%)
|
49,000 |
| 19 Jul 2006 |
GBX |
83 |
83.3 |
82.75 |
83.3 |
83.3 |
+0.8 (+0.97%)
|
2,199 |
| 18 Jul 2006 |
GBX |
83 |
83 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
25,000 |
| 17 Jul 2006 |
GBX |
83.5 |
83.5 |
82.5 |
82.5 |
82.5 |
-2.3 (-2.71%)
|
440,595 |
| 14 Jul 2006 |
GBX |
84.75 |
84.8 |
83.75 |
84.8 |
84.8 |
-1.2 (-1.40%)
|
48,442 |
| 13 Jul 2006 |
GBX |
85.75 |
86 |
85.25 |
86 |
86 |
-0.5 (-0.58%)
|
5,497 |
| 12 Jul 2006 |
GBX |
85.75 |
86.5 |
85.75 |
86.5 |
86.5 |
-0.25 (-0.29%)
|
81,764 |
| 11 Jul 2006 |
GBX |
87.25 |
87.25 |
85.75 |
86.75 |
86.75 |
-0.25 (-0.29%)
|
41,151 |
| 10 Jul 2006 |
GBX |
86.75 |
87.25 |
86.75 |
87 |
87 |
+4 (+4.82%)
|
75,580 |
| 7 Jul 2006 |
GBX |
86.75 |
87 |
83 |
83 |
83 |
-4.5 (-5.14%)
|
95,699 |
| 6 Jul 2006 |
GBX |
86.25 |
87.5 |
86.25 |
87.5 |
87.5 |
+0.3 (+0.34%)
|
12,000 |
| 5 Jul 2006 |
GBX |
85.25 |
87.2 |
85.25 |
87.2 |
87.2 |
+1.45 (+1.69%)
|
5,280 |
| 4 Jul 2006 |
GBX |
85 |
85.75 |
85 |
85.75 |
85.75 |
-0.14 (-0.16%)
|
113,425 |
| 3 Jul 2006 |
GBX |
84.75 |
85.89 |
84.75 |
85.89 |
85.89 |
+2.14 (+2.56%)
|
14,000 |
| 30 Jun 2006 |
GBX |
84.5 |
84.75 |
83.75 |
83.75 |
83.75 |
-0.5 (-0.59%)
|
109,700 |
| 29 Jun 2006 |
GBX |
83.25 |
84.25 |
83.25 |
84.25 |
84.25 |
0.0 (0.0%)
|
3,500 |
| 27 Jun 2006 |
GBX |
83.5 |
84.25 |
83.5 |
84.25 |
84.25 |
0.0 (0.0%)
|
28,462 |
| 26 Jun 2006 |
GBX |
83.25 |
84.25 |
83 |
84.25 |
84.25 |
0.0 (0.0%)
|
88,550 |
| 23 Jun 2006 |
GBX |
83.25 |
84.25 |
83.25 |
84.25 |
84.25 |
+0.25 (+0.30%)
|
3,786 |
| 22 Jun 2006 |
GBX |
83.25 |
84 |
83.25 |
84 |
84 |
+1.46 (+1.77%)
|
138,800 |
| 21 Jun 2006 |
GBX |
82 |
82.54 |
81.75 |
82.54 |
82.54 |
+0.54 (+0.66%)
|
10,200 |
| 20 Jun 2006 |
GBX |
82.5 |
82.5 |
82 |
82 |
82 |
-1.5 (-1.80%)
|
70,500 |
| 19 Jun 2006 |
GBX |
83.5 |
83.5 |
82.75 |
83.5 |
83.5 |
+2.7 (+3.34%)
|
88,556 |
| 15 Jun 2006 |
GBX |
79 |
80.8 |
79 |
80.8 |
80.8 |
+3.3 (+4.26%)
|
98,500 |
| 14 Jun 2006 |
GBX |
78.5 |
79 |
77.25 |
77.5 |
77.5 |
-0.75 (-0.96%)
|
119,452 |
