India Capital Growth Fund Recent Share Price (LSE:IGC)

LSE:IGC - India Capital Growth Fund Ltd India Capital Growth Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2006	GBX	78.25	78.5	78.25	78.25	78.25	-3.75 (-4.57%)	132,782
12 Jun 2006	GBX	84.75	84.75	82	82	82	-2 (-2.38%)	149,540
9 Jun 2006	GBX	86.5	86.5	84	84	84	+2 (+2.44%)	206,103
8 Jun 2006	GBX	84.5	85	82	82	82	-6.7 (-7.55%)	130,756
7 Jun 2006	GBX	87.5	88.7	87.5	88.7	88.7	-0.3 (-0.34%)	7,556
5 Jun 2006	GBX	89	89.25	89	89	89	-0.8 (-0.89%)	184,416
2 Jun 2006	GBX	88	89.8	88	89.8	89.8	+0.8 (+0.90%)	4,661
1 Jun 2006	GBX	89	89	88	89	89	+1.5 (+1.71%)	47,190
31 May 2006	GBX	89.5	89.5	87.5	87.5	87.5	-4.29 (-4.67%)	53,145
30 May 2006	GBX	91	91.79	91	91.79	91.79	-0.1 (-0.11%)	21,734
26 May 2006	GBX	91	91.89	91	91.89	91.89	+3.39 (+3.83%)	25,545
25 May 2006	GBX	89.25	89.25	88.5	88.5	88.5	-1.35 (-1.50%)	11,285
24 May 2006	GBX	89.25	89.85	89	89.85	89.85	+1.85 (+2.10%)	786,000
23 May 2006	GBX	86.25	89	86.25	88	88	+2.5 (+2.92%)	563,607
22 May 2006	GBX	88	88	85.5	85.5	85.5	-7.5 (-8.06%)	216,122
19 May 2006	GBX	92.75	93.25	92.5	93	93	+0.25 (+0.27%)	2,000
18 May 2006	GBX	91.75	92.75	91.5	92.75	92.75	-4.25 (-4.38%)	247,898
17 May 2006	GBX	97.75	98	97	97	97	+0.5 (+0.52%)	52,500
16 May 2006	GBX	98.75	98.75	96.5	96.5	96.5	-2 (-2.03%)	115,476
15 May 2006	GBX	100	100	98.5	98.5	98.5	-2.5 (-2.48%)	44,050
12 May 2006	GBX	101	101	100.25	101	101	+0.25 (+0.25%)	207,470
11 May 2006	GBX	101	101.25	100.75	100.75	100.75	+0.25 (+0.25%)	306,848
10 May 2006	GBX	101	101	100.5	100.5	100.5	-0.44 (-0.44%)	38,876
9 May 2006	GBX	101	101	100.94	100.94	100.94	+0.44 (+0.44%)	318,000
8 May 2006	GBX	101	101	100.5	100.5	100.5	-0.49 (-0.49%)	67,000
5 May 2006	GBX	101	101	100.99	100.99	100.99	-0.62 (-0.61%)	12,800
4 May 2006	GBX	101.25	101.61	101.25	101.61	101.61	+1.01 (+1.00%)	10,639
3 May 2006	GBX	101.25	101.25	100.6	100.6	100.6	-0.4 (-0.40%)	12,243
2 May 2006	GBX	101	101	101	101	101	-0.5 (-0.49%)	439,000
28 Apr 2006	GBX	101	101.5	101	101.5	101.5	+1.5 (+1.50%)	6,600

Unicorn Response |