India Capital Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2006 |
GBX |
102.75 |
102.75 |
102.49 |
102.49 |
102.49 |
+0.49 (+0.48%)
|
25,394 |
| 10 Mar 2006 |
GBX |
102.75 |
102.75 |
102 |
102 |
102 |
-0.6 (-0.58%)
|
237,500 |
| 9 Mar 2006 |
GBX |
102.75 |
102.75 |
102.6 |
102.6 |
102.6 |
-0.39 (-0.38%)
|
15,655 |
| 8 Mar 2006 |
GBX |
102.75 |
102.99 |
102.75 |
102.99 |
102.99 |
-0.26 (-0.25%)
|
65,742 |
| 7 Mar 2006 |
GBX |
103 |
103.25 |
103 |
103.25 |
103.25 |
+1 (+0.98%)
|
125,132 |
| 6 Mar 2006 |
GBX |
103.25 |
103.25 |
102.25 |
102.25 |
102.25 |
-1.14 (-1.10%)
|
74,398 |
| 3 Mar 2006 |
GBX |
103 |
103.39 |
103 |
103.39 |
103.39 |
+0.14 (+0.14%)
|
19,493 |
| 2 Mar 2006 |
GBX |
103 |
103.25 |
103 |
103.25 |
103.25 |
-0.15 (-0.15%)
|
107,700 |
| 1 Mar 2006 |
GBX |
103 |
103.4 |
103 |
103.4 |
103.4 |
+0.45 (+0.44%)
|
18,250 |
| 28 Feb 2006 |
GBX |
102.75 |
103 |
102.75 |
102.95 |
102.95 |
+0.6 (+0.59%)
|
49,430 |
| 27 Feb 2006 |
GBX |
102.75 |
102.75 |
102.35 |
102.35 |
102.35 |
-0.57 (-0.55%)
|
102,950 |
| 24 Feb 2006 |
GBX |
102.75 |
102.92 |
102.75 |
102.92 |
102.92 |
+0.57 (+0.56%)
|
28,596 |
| 23 Feb 2006 |
GBX |
102.75 |
102.75 |
102.35 |
102.35 |
102.35 |
-0.4 (-0.39%)
|
93,886 |
| 22 Feb 2006 |
GBX |
102.5 |
102.75 |
102.5 |
102.75 |
102.75 |
+0.25 (+0.24%)
|
82,270 |
| 21 Feb 2006 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
169,740 |
| 20 Feb 2006 |
GBX |
102.5 |
102.5 |
102 |
102 |
102 |
0.0 (0.0%)
|
66,689 |
| 17 Feb 2006 |
GBX |
102.5 |
102.5 |
102 |
102 |
102 |
-0.75 (-0.73%)
|
28,829 |
| 16 Feb 2006 |
GBX |
102.5 |
102.75 |
102.5 |
102.75 |
102.75 |
0.0 (0.0%)
|
62,055 |
| 15 Feb 2006 |
GBX |
102.5 |
102.75 |
102.5 |
102.75 |
102.75 |
+0.25 (+0.24%)
|
62,450 |
| 14 Feb 2006 |
GBX |
102.25 |
102.5 |
102.25 |
102.5 |
102.5 |
+0.25 (+0.24%)
|
317,409 |
| 13 Feb 2006 |
GBX |
102 |
102.25 |
102 |
102.25 |
102.25 |
0.0 (0.0%)
|
65,579 |
| 10 Feb 2006 |
GBX |
102 |
102.25 |
102 |
102.25 |
102.25 |
-0.12 (-0.12%)
|
22,357 |
| 9 Feb 2006 |
GBX |
102 |
102.37 |
101.75 |
102.37 |
102.37 |
+0.37 (+0.36%)
|
180,470 |
| 8 Feb 2006 |
GBX |
101.75 |
102 |
101.75 |
102 |
102 |
-0.5 (-0.49%)
|
66,050 |
| 7 Feb 2006 |
GBX |
101.75 |
102.5 |
101.75 |
102.5 |
102.5 |
+1.25 (+1.23%)
|
31,000 |
| 6 Feb 2006 |
GBX |
101.5 |
101.75 |
101.25 |
101.25 |
101.25 |
+0.5 (+0.50%)
|
60,419 |
| 3 Feb 2006 |
GBX |
101.25 |
101.25 |
100.75 |
100.75 |
100.75 |
-0.7 (-0.69%)
|
2,426,790 |
| 2 Feb 2006 |
GBX |
101.25 |
101.45 |
101.25 |
101.45 |
101.45 |
-0.05 (-0.05%)
|
49,500 |
| 1 Feb 2006 |
GBX |
101.25 |
101.5 |
101.25 |
101.5 |
101.5 |
-0.05 (-0.05%)
|
42,955 |
| 31 Jan 2006 |
GBX |
101.25 |
101.55 |
101.25 |
101.55 |
101.55 |
+0.2 (+0.20%)
|
69,877 |
