India Capital Growth Fund Recent Share Price (LSE:IGC)

LSE:IGC - India Capital Growth Fund Ltd India Capital Growth Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2006	GBX	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	84,432
25 Jan 2006	GBX	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	142,571
24 Jan 2006	GBX	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	401,000
23 Jan 2006	GBX	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	212,544
20 Jan 2006	GBX	101.25	101.25	101.25	101.25	101.25	+0.01 (+0.01%)	118,550
19 Jan 2006	GBX	101	101.25	101	101.24	101.24	+0.24 (+0.24%)	34,798
18 Jan 2006	GBX	101.25	101.25	101	101	101	-0.5 (-0.49%)	241,038
17 Jan 2006	GBX	102	102	101.5	101.5	101.5	-0.44 (-0.43%)	56,484
16 Jan 2006	GBX	102	102	101.94	101.94	101.94	+0.44 (+0.43%)	2,134
13 Jan 2006	GBX	102	102	101.5	101.5	101.5	-0.25 (-0.25%)	86,377
12 Jan 2006	GBX	102	102	101.75	101.75	101.75	-0.25 (-0.25%)	248,570
11 Jan 2006	GBX	102.25	102.25	102	102	102	-0.44 (-0.43%)	67,219
10 Jan 2006	GBX	102.25	102.44	102.25	102.44	102.44	+0.19 (+0.19%)	52,157
9 Jan 2006	GBX	102.25	102.25	102.25	102.25	102.25	0.0 (0.0%)	154,482
6 Jan 2006	GBX	102.25	102.5	102.25	102.25	102.25	+0.15 (+0.15%)	114,816
5 Jan 2006	GBX	102.25	102.5	102.1	102.1	102.1	+2.1 (+2.10%)	149,298
4 Jan 2006	GBX	102.25	102.5	100	100	100	-2.5 (-2.44%)	2,875,319
3 Jan 2006	GBX	102.25	102.5	102.25	102.5	102.5	+0.3 (+0.29%)	113,928
30 Dec 2005	GBX	102.25	102.25	102.2	102.2	102.2	+0.2 (+0.20%)	1,158
29 Dec 2005	GBX	101.75	102.25	101.75	102	102	0.0 (0.0%)	188,302
28 Dec 2005	GBX	101.75	102	101.75	102	102	0.0 (0.0%)	90,090
23 Dec 2005	GBX	101.5	102	101.5	102	102	+0.5 (+0.49%)	82,733
22 Dec 2005	GBX	101	101.5	101	101.5	101.5	0.0 (0.0%)	1,058,141