India Capital Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2006 |
GBX |
101.25 |
101.45 |
101.25 |
101.45 |
101.45 |
-0.05 (-0.05%)
|
49,500 |
1 Feb 2006 |
GBX |
101.25 |
101.5 |
101.25 |
101.5 |
101.5 |
-0.05 (-0.05%)
|
42,955 |
31 Jan 2006 |
GBX |
101.25 |
101.55 |
101.25 |
101.55 |
101.55 |
+0.2 (+0.20%)
|
69,877 |
30 Jan 2006 |
GBX |
101.25 |
101.5 |
101.25 |
101.35 |
101.35 |
+0.1 (+0.10%)
|
329,457 |
27 Jan 2006 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
435,000 |
26 Jan 2006 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
84,432 |
25 Jan 2006 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
142,571 |
24 Jan 2006 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
401,000 |
23 Jan 2006 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
212,544 |
20 Jan 2006 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
+0.01 (+0.01%)
|
118,550 |
19 Jan 2006 |
GBX |
101 |
101.25 |
101 |
101.24 |
101.24 |
+0.24 (+0.24%)
|
34,798 |
18 Jan 2006 |
GBX |
101.25 |
101.25 |
101 |
101 |
101 |
-0.5 (-0.49%)
|
241,038 |
17 Jan 2006 |
GBX |
102 |
102 |
101.5 |
101.5 |
101.5 |
-0.44 (-0.43%)
|
56,484 |
16 Jan 2006 |
GBX |
102 |
102 |
101.94 |
101.94 |
101.94 |
+0.44 (+0.43%)
|
2,134 |
13 Jan 2006 |
GBX |
102 |
102 |
101.5 |
101.5 |
101.5 |
-0.25 (-0.25%)
|
86,377 |
12 Jan 2006 |
GBX |
102 |
102 |
101.75 |
101.75 |
101.75 |
-0.25 (-0.25%)
|
248,570 |
11 Jan 2006 |
GBX |
102.25 |
102.25 |
102 |
102 |
102 |
-0.44 (-0.43%)
|
67,219 |
10 Jan 2006 |
GBX |
102.25 |
102.44 |
102.25 |
102.44 |
102.44 |
+0.19 (+0.19%)
|
52,157 |
9 Jan 2006 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
154,482 |
6 Jan 2006 |
GBX |
102.25 |
102.5 |
102.25 |
102.25 |
102.25 |
+0.15 (+0.15%)
|
114,816 |
5 Jan 2006 |
GBX |
102.25 |
102.5 |
102.1 |
102.1 |
102.1 |
+2.1 (+2.10%)
|
149,298 |
4 Jan 2006 |
GBX |
102.25 |
102.5 |
100 |
100 |
100 |
-2.5 (-2.44%)
|
2,875,319 |
3 Jan 2006 |
GBX |
102.25 |
102.5 |
102.25 |
102.5 |
102.5 |
+0.3 (+0.29%)
|
113,928 |
30 Dec 2005 |
GBX |
102.25 |
102.25 |
102.2 |
102.2 |
102.2 |
+0.2 (+0.20%)
|
1,158 |
29 Dec 2005 |
GBX |
101.75 |
102.25 |
101.75 |
102 |
102 |
0.0 (0.0%)
|
188,302 |
28 Dec 2005 |
GBX |
101.75 |
102 |
101.75 |
102 |
102 |
0.0 (0.0%)
|
90,090 |
23 Dec 2005 |
GBX |
101.5 |
102 |
101.5 |
102 |
102 |
+0.5 (+0.49%)
|
82,733 |
22 Dec 2005 |
GBX |
101 |
101.5 |
101 |
101.5 |
101.5 |
0.0 (0.0%)
|
1,058,141 |