India Capital Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
169 |
174.5 |
168.5 |
171 |
171 |
+2 (+1.18%)
|
205,289 |
| 16 May 2024 |
GBX |
169 |
172.08 |
168.652 |
169 |
169 |
-1 (-0.59%)
|
274,804 |
| 15 May 2024 |
GBX |
171.5 |
175 |
169.065 |
170 |
170 |
-1 (-0.58%)
|
428,754 |
| 14 May 2024 |
GBX |
170.5 |
174.5 |
167.5 |
171 |
171 |
+2 (+1.18%)
|
1,549,521 |
| 13 May 2024 |
GBX |
174 |
177.2 |
168 |
169 |
169 |
-5 (-2.87%)
|
591,047 |
| 10 May 2024 |
GBX |
178.5 |
179 |
172.5 |
174 |
174 |
-3 (-1.69%)
|
570,290 |
| 9 May 2024 |
GBX |
187 |
187.5 |
172 |
177 |
177 |
-7 (-3.80%)
|
354,061 |
| 8 May 2024 |
GBX |
182 |
187.5 |
180 |
184 |
184 |
+2 (+1.10%)
|
328,690 |
| 7 May 2024 |
GBX |
184.5 |
188 |
182 |
182 |
182 |
-1 (-0.55%)
|
559,836 |
| 3 May 2024 |
GBX |
187 |
187 |
180.5 |
183 |
183 |
-2.5 (-1.35%)
|
587,320 |
| 2 May 2024 |
GBX |
181 |
186.5 |
178.5 |
185.5 |
185.5 |
+7.5 (+4.21%)
|
526,443 |
| 1 May 2024 |
GBX |
176 |
181 |
174 |
178 |
178 |
+1.5 (+0.85%)
|
539,668 |
| 30 Apr 2024 |
GBX |
174.5 |
176.981 |
169.5 |
176.5 |
176.5 |
+2.5 (+1.44%)
|
494,778 |
| 29 Apr 2024 |
GBX |
169.5 |
175 |
165.675 |
174 |
174 |
+6 (+3.57%)
|
1,510,803 |
| 26 Apr 2024 |
GBX |
169 |
169.5 |
165 |
168 |
168 |
0.0 (0.0%)
|
212,910 |
| 25 Apr 2024 |
GBX |
169 |
169.5 |
165 |
168 |
168 |
0.0 (0.0%)
|
111,358 |
| 24 Apr 2024 |
GBX |
168.5 |
169.5 |
165 |
168 |
168 |
0.0 (0.0%)
|
280,063 |
| 23 Apr 2024 |
GBX |
168.5 |
170 |
165.5 |
168 |
168 |
+2 (+1.20%)
|
213,185 |
| 22 Apr 2024 |
GBX |
167 |
169 |
160.5 |
166 |
166 |
+3 (+1.84%)
|
200,968 |
| 19 Apr 2024 |
GBX |
165 |
166.5 |
160.5 |
163 |
163 |
-1 (-0.61%)
|
557,171 |
| 18 Apr 2024 |
GBX |
168 |
168.5 |
162.5 |
164 |
164 |
-2 (-1.20%)
|
229,057 |
| 17 Apr 2024 |
GBX |
165 |
168.5 |
162.006 |
166 |
166 |
+1 (+0.61%)
|
169,871 |
| 16 Apr 2024 |
GBX |
169 |
169 |
160.5 |
165 |
165 |
-1 (-0.60%)
|
139,409 |
| 15 Apr 2024 |
GBX |
161.5 |
168.5 |
161.5 |
166 |
166 |
0.0 (0.0%)
|
225,997 |
| 12 Apr 2024 |
GBX |
166 |
168.5 |
160.5 |
166 |
166 |
+3 (+1.84%)
|
235,694 |
| 11 Apr 2024 |
GBX |
165.5 |
165.5 |
161 |
163 |
163 |
-1 (-0.61%)
|
234,264 |
| 10 Apr 2024 |
GBX |
166 |
166.3 |
162 |
164 |
164 |
-1 (-0.61%)
|
215,121 |
| 9 Apr 2024 |
GBX |
165 |
169.5 |
160.5 |
165 |
165 |
-0.5 (-0.30%)
|
542,683 |
| 8 Apr 2024 |
GBX |
165 |
169 |
163.5 |
165.5 |
165.5 |
-0.5 (-0.30%)
|
470,587 |
| 5 Apr 2024 |
GBX |
166 |
168 |
162 |
166 |
166 |
-0.5 (-0.30%)
|
267,624 |
