India Capital Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBX |
166 |
166.5 |
161.5 |
166.5 |
166.5 |
+0.5 (+0.30%)
|
308,525 |
| 3 Apr 2024 |
GBX |
165 |
166.5 |
162.5 |
166 |
166 |
+4 (+2.47%)
|
551,419 |
| 2 Apr 2024 |
GBX |
161 |
162 |
158.5 |
162 |
162 |
+2.5 (+1.57%)
|
607,231 |
| 28 Mar 2024 |
GBX |
164 |
166.7 |
159.5 |
159.5 |
159.5 |
-2 (-1.24%)
|
288,987 |
| 27 Mar 2024 |
GBX |
165.5 |
165.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
367,610 |
| 26 Mar 2024 |
GBX |
166 |
166 |
159.5 |
161.5 |
161.5 |
-0.5 (-0.31%)
|
510,505 |
| 25 Mar 2024 |
GBX |
163.5 |
163.6 |
155 |
162 |
162 |
+0.5 (+0.31%)
|
450,821 |
| 22 Mar 2024 |
GBX |
163 |
163 |
158.5 |
161.5 |
161.5 |
+1.5 (+0.94%)
|
559,810 |
| 21 Mar 2024 |
GBX |
158 |
163 |
156.324 |
160 |
160 |
+4 (+2.56%)
|
899,169 |
| 20 Mar 2024 |
GBX |
146 |
159 |
144 |
156 |
156 |
+10.5 (+7.22%)
|
1,186,815 |
| 19 Mar 2024 |
GBX |
147 |
148 |
143 |
145.5 |
145.5 |
-1.5 (-1.02%)
|
2,060,673 |
| 18 Mar 2024 |
GBX |
152.5 |
155.5 |
145.394 |
147 |
147 |
-7 (-4.55%)
|
1,704,571 |
| 15 Mar 2024 |
GBX |
159 |
160.5 |
149.5 |
154 |
154 |
-4 (-2.53%)
|
1,867,626 |
| 14 Mar 2024 |
GBX |
159.5 |
164 |
157.5 |
158 |
158 |
0.0 (0.0%)
|
613,844 |
| 13 Mar 2024 |
GBX |
174.5 |
174.5 |
156.504 |
158 |
158 |
-16.5 (-9.46%)
|
2,141,110 |
| 12 Mar 2024 |
GBX |
179.5 |
181 |
174 |
174.5 |
174.5 |
-3.5 (-1.97%)
|
756,979 |
| 11 Mar 2024 |
GBX |
182 |
186 |
178 |
178 |
178 |
-4 (-2.20%)
|
486,934 |
| 8 Mar 2024 |
GBX |
185 |
187.5 |
180 |
182 |
182 |
+0.5 (+0.28%)
|
385,922 |
| 7 Mar 2024 |
GBX |
183.5 |
185.5 |
180.5 |
181.5 |
181.5 |
-1.5 (-0.82%)
|
364,646 |
| 6 Mar 2024 |
GBX |
184 |
188 |
181.5 |
183 |
183 |
-1 (-0.54%)
|
799,371 |
| 5 Mar 2024 |
GBX |
187 |
192.5 |
184 |
184 |
184 |
-1.5 (-0.81%)
|
348,090 |
| 4 Mar 2024 |
GBX |
188.5 |
190.5 |
185.5 |
185.5 |
185.5 |
-4 (-2.11%)
|
632,301 |
| 1 Mar 2024 |
GBX |
189 |
191 |
182.5 |
189.5 |
189.5 |
+4.564 (+2.47%)
|
436,465 |
| 29 Feb 2024 |
GBX |
184.936 |
184.936 |
184.936 |
184.936 |
184.936 |
+2.246 (+1.23%)
|
290,034 |
| 28 Feb 2024 |
GBX |
182.69 |
182.69 |
182.69 |
182.69 |
182.69 |
-3.47 (-1.86%)
|
473,976 |
| 27 Feb 2024 |
GBX |
186.16 |
186.16 |
186.16 |
186.16 |
186.16 |
+0.47 (+0.25%)
|
554,466 |
| 26 Feb 2024 |
GBX |
185.69 |
185.69 |
185.69 |
185.69 |
185.69 |
+0.27 (+0.15%)
|
502,970 |
| 23 Feb 2024 |
GBX |
185.42 |
185.42 |
185.42 |
185.42 |
185.42 |
+1.19 (+0.65%)
|
523,902 |
| 22 Feb 2024 |
GBX |
184.23 |
184.23 |
184.23 |
184.23 |
184.23 |
-0.14 (-0.08%)
|
475,447 |
| 21 Feb 2024 |
GBX |
184.37 |
184.37 |
184.37 |
184.37 |
184.37 |
-1.63 (-0.88%)
|
465,892 |
