India Capital Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBX |
186 |
186 |
186 |
186 |
186 |
-0.55 (-0.29%)
|
485,924 |
| 19 Feb 2024 |
GBX |
186.55 |
186.55 |
186.55 |
186.55 |
186.55 |
+1.05 (+0.57%)
|
547,202 |
| 16 Feb 2024 |
GBX |
186 |
189 |
185 |
185.5 |
185.5 |
+2.5 (+1.37%)
|
953,782 |
| 15 Feb 2024 |
GBX |
181.5 |
184.5 |
181.2 |
183 |
183 |
+1.5 (+0.83%)
|
213,351 |
| 14 Feb 2024 |
GBX |
181.5 |
184 |
180.502 |
181.5 |
181.5 |
0.0 (0.0%)
|
809,419 |
| 13 Feb 2024 |
GBX |
181.5 |
184 |
179.5 |
181.5 |
181.5 |
0.0 (0.0%)
|
357,262 |
| 12 Feb 2024 |
GBX |
185.5 |
190.5 |
178 |
181.5 |
181.5 |
-3 (-1.63%)
|
560,913 |
| 9 Feb 2024 |
GBX |
187 |
192.5 |
183 |
184.5 |
184.5 |
-0.5 (-0.27%)
|
515,612 |
| 8 Feb 2024 |
GBX |
187 |
192.5 |
183 |
185 |
185 |
-2 (-1.07%)
|
555,724 |
| 7 Feb 2024 |
GBX |
189 |
192.5 |
185.806 |
187 |
187 |
+0.5 (+0.27%)
|
756,739 |
| 6 Feb 2024 |
GBX |
190 |
192.5 |
184.816 |
186.5 |
186.5 |
+1.5 (+0.81%)
|
687,810 |
| 5 Feb 2024 |
GBX |
185 |
191 |
183 |
185 |
185 |
-1 (-0.54%)
|
812,565 |
| 2 Feb 2024 |
GBX |
189 |
192 |
184 |
186 |
186 |
-1 (-0.53%)
|
1,557,821 |
| 1 Feb 2024 |
GBX |
187.5 |
188 |
181.5 |
187 |
187 |
+1.25 (+0.67%)
|
380,619 |
| 31 Jan 2024 |
GBX |
186 |
187.5 |
183.5 |
185.75 |
185.75 |
+1.25 (+0.68%)
|
372,366 |
| 30 Jan 2024 |
GBX |
185 |
187 |
182 |
184.5 |
184.5 |
+1 (+0.54%)
|
1,040,000 |
| 29 Jan 2024 |
GBX |
182 |
185 |
181.5 |
183.5 |
183.5 |
+1.5 (+0.82%)
|
768,173 |
| 26 Jan 2024 |
GBX |
181 |
182 |
178.471 |
182 |
182 |
+4 (+2.25%)
|
494,114 |
| 25 Jan 2024 |
GBX |
180 |
181 |
176.6 |
178 |
178 |
-0.5 (-0.28%)
|
395,381 |
| 24 Jan 2024 |
GBX |
177.5 |
180 |
174.16 |
178.5 |
178.5 |
+1.5 (+0.85%)
|
346,792 |
| 23 Jan 2024 |
GBX |
177.5 |
178.5 |
172.5 |
177 |
177 |
+0.5 (+0.28%)
|
463,178 |
| 22 Jan 2024 |
GBX |
177 |
177 |
174.5 |
176.5 |
176.5 |
-0.5 (-0.28%)
|
444,975 |
| 19 Jan 2024 |
GBX |
173 |
177 |
171.875 |
177 |
177 |
+5 (+2.91%)
|
372,224 |
| 18 Jan 2024 |
GBX |
172.5 |
174.5 |
168.5 |
172 |
172 |
+3 (+1.78%)
|
279,660 |
| 17 Jan 2024 |
GBX |
169.5 |
172.5 |
168.5 |
169 |
169 |
-1.5 (-0.88%)
|
202,872 |
| 16 Jan 2024 |
GBX |
174 |
174.5 |
170.5 |
170.5 |
170.5 |
-2.5 (-1.45%)
|
203,959 |
| 15 Jan 2024 |
GBX |
175 |
175 |
171.11 |
173 |
173 |
0.0 (0.0%)
|
402,874 |
| 12 Jan 2024 |
GBX |
175 |
175 |
171 |
173 |
173 |
0.0 (0.0%)
|
429,984 |
| 11 Jan 2024 |
GBX |
179 |
179 |
171.41 |
173 |
173 |
-0.5 (-0.29%)
|
387,449 |
| 10 Jan 2024 |
GBX |
176 |
176 |
173.5 |
173.5 |
173.5 |
-0.25 (-0.14%)
|
311,704 |
