India Capital Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
GBX |
174.5 |
177 |
173.675 |
173.75 |
173.75 |
-1.25 (-0.71%)
|
323,689 |
| 8 Jan 2024 |
GBX |
178 |
178 |
174.5 |
175 |
175 |
0.0 (0.0%)
|
433,120 |
| 5 Jan 2024 |
GBX |
175.5 |
176.5 |
174.89 |
175 |
175 |
0.0 (0.0%)
|
566,834 |
| 4 Jan 2024 |
GBX |
176 |
176.28 |
174 |
175 |
175 |
+1 (+0.57%)
|
753,461 |
| 3 Jan 2024 |
GBX |
176 |
176.5 |
171 |
174 |
174 |
0.0 (0.0%)
|
404,245 |
| 2 Jan 2024 |
GBX |
175.5 |
176.5 |
168.5 |
174 |
174 |
+1 (+0.58%)
|
632,011 |
| 29 Dec 2023 |
GBX |
173.5 |
175 |
169.573 |
173 |
173 |
+1.5 (+0.87%)
|
213,871 |
| 28 Dec 2023 |
GBX |
172.5 |
173.5 |
166.5 |
171.5 |
171.5 |
+2.5 (+1.48%)
|
200,496 |
| 27 Dec 2023 |
GBX |
167.5 |
173 |
166.5 |
169 |
169 |
+2 (+1.20%)
|
473,410 |
| 22 Dec 2023 |
GBX |
167.72 |
170.5 |
165.5 |
167 |
167 |
+0.5 (+0.30%)
|
404,770 |
| 21 Dec 2023 |
GBX |
170 |
170.5 |
166 |
166.5 |
166.5 |
-4 (-2.35%)
|
709,719 |
| 20 Dec 2023 |
GBX |
169 |
173 |
167.5 |
170.5 |
170.5 |
+2 (+1.19%)
|
333,651 |
| 19 Dec 2023 |
GBX |
168.5 |
173 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
397,732 |
| 18 Dec 2023 |
GBX |
171.5 |
173.5 |
168.5 |
168.5 |
168.5 |
-3 (-1.75%)
|
457,434 |
| 15 Dec 2023 |
GBX |
173 |
173.5 |
169.568 |
171.5 |
171.5 |
+0.5 (+0.29%)
|
535,056 |
| 14 Dec 2023 |
GBX |
170 |
173 |
169 |
171 |
171 |
+2 (+1.18%)
|
581,814 |
| 13 Dec 2023 |
GBX |
172 |
172 |
167 |
169 |
169 |
-1 (-0.59%)
|
630,707 |
| 12 Dec 2023 |
GBX |
169 |
172.17 |
169 |
170 |
170 |
+0.5 (+0.29%)
|
687,155 |
| 11 Dec 2023 |
GBX |
170 |
172 |
168.55 |
169.5 |
169.5 |
-0.5 (-0.29%)
|
671,711 |
| 8 Dec 2023 |
GBX |
171 |
172.5 |
169.181 |
170 |
170 |
+0.25 (+0.15%)
|
658,895 |
| 7 Dec 2023 |
GBX |
170.5 |
171.135 |
169.5 |
169.75 |
169.75 |
+0.5 (+0.30%)
|
171,690 |
| 6 Dec 2023 |
GBX |
171 |
172.5 |
168.92 |
169.25 |
169.25 |
+0.25 (+0.15%)
|
762,109 |
| 5 Dec 2023 |
GBX |
169 |
173 |
167.5 |
169 |
169 |
-0.75 (-0.44%)
|
379,529 |
| 4 Dec 2023 |
GBX |
168 |
172 |
167.579 |
169.75 |
169.75 |
+2.75 (+1.65%)
|
449,139 |
| 1 Dec 2023 |
GBX |
167 |
167.5 |
166 |
167 |
167 |
+0.5 (+0.30%)
|
606,138 |
| 30 Nov 2023 |
GBX |
167 |
167.5 |
165 |
166.5 |
166.5 |
+0.5 (+0.30%)
|
291,164 |
| 29 Nov 2023 |
GBX |
166 |
167.5 |
165 |
166 |
166 |
-0.5 (-0.30%)
|
425,712 |
| 28 Nov 2023 |
GBX |
168 |
171 |
166.5 |
166.5 |
166.5 |
-2 (-1.19%)
|
452,252 |
| 27 Nov 2023 |
GBX |
170.5 |
171 |
167.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
441,032 |
| 24 Nov 2023 |
GBX |
169 |
171 |
168.5 |
168.5 |
168.5 |
-0.5 (-0.30%)
|
368,698 |
