India Capital Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2023 |
GBX |
156.5 |
160 |
156.5 |
157.5 |
157.5 |
-1 (-0.63%)
|
213,554 |
| 13 Oct 2023 |
GBX |
158 |
160.5 |
157 |
158.5 |
158.5 |
+0.5 (+0.32%)
|
300,696 |
| 12 Oct 2023 |
GBX |
159.5 |
161.5 |
157 |
158 |
158 |
-1.5 (-0.94%)
|
333,087 |
| 11 Oct 2023 |
GBX |
159 |
160.5 |
156.5 |
159.5 |
159.5 |
-1 (-0.62%)
|
221,793 |
| 10 Oct 2023 |
GBX |
160.5 |
161.5 |
159 |
160.5 |
160.5 |
+1.5 (+0.94%)
|
407,172 |
| 9 Oct 2023 |
GBX |
162 |
162.5 |
159 |
159 |
159 |
-2 (-1.24%)
|
190,262 |
| 6 Oct 2023 |
GBX |
161.5 |
161.5 |
160 |
161 |
161 |
0.0 (0.0%)
|
129,782 |
| 5 Oct 2023 |
GBX |
160 |
162.5 |
160 |
161 |
161 |
+3.5 (+2.22%)
|
224,775 |
| 4 Oct 2023 |
GBX |
160 |
160.5 |
156.5 |
157.5 |
157.5 |
-3.5 (-2.17%)
|
229,801 |
| 3 Oct 2023 |
GBX |
159 |
162 |
158 |
161 |
161 |
+2 (+1.26%)
|
210,453 |
| 2 Oct 2023 |
GBX |
160 |
162 |
159 |
159 |
159 |
-1 (-0.63%)
|
335,356 |
| 29 Sep 2023 |
GBX |
160.5 |
163 |
159.5 |
160 |
160 |
+0.5 (+0.31%)
|
125,630 |
| 28 Sep 2023 |
GBX |
160.5 |
163 |
159 |
159.5 |
159.5 |
-1 (-0.62%)
|
280,959 |
| 27 Sep 2023 |
GBX |
160.5 |
161.789 |
159.088 |
160.5 |
160.5 |
-0.5 (-0.31%)
|
406,012 |
| 26 Sep 2023 |
GBX |
158.5 |
161 |
156.5 |
161 |
161 |
+2 (+1.26%)
|
86,183 |
| 25 Sep 2023 |
GBX |
158 |
162 |
156.5 |
159 |
159 |
-2.5 (-1.55%)
|
346,287 |
| 22 Sep 2023 |
GBX |
155 |
161.5 |
155 |
161.5 |
161.5 |
+7 (+4.53%)
|
495,365 |
| 21 Sep 2023 |
GBX |
156.5 |
160.5 |
154.5 |
154.5 |
154.5 |
-5 (-3.13%)
|
327,722 |
| 20 Sep 2023 |
GBX |
161.5 |
163.5 |
157 |
159.5 |
159.5 |
-2 (-1.24%)
|
389,175 |
| 19 Sep 2023 |
GBX |
166 |
166 |
161.5 |
161.5 |
161.5 |
-0.5 (-0.31%)
|
274,838 |
| 18 Sep 2023 |
GBX |
162.5 |
165.5 |
161 |
162 |
162 |
0.0 (0.0%)
|
432,476 |
| 15 Sep 2023 |
GBX |
163.5 |
165.5 |
161 |
162 |
162 |
+1 (+0.62%)
|
554,986 |
| 14 Sep 2023 |
GBX |
162 |
165 |
160 |
161 |
161 |
+1.25 (+0.78%)
|
374,236 |
| 13 Sep 2023 |
GBX |
163.5 |
164 |
157 |
159.75 |
159.75 |
-2.25 (-1.39%)
|
274,256 |
| 12 Sep 2023 |
GBX |
164 |
166 |
160 |
162 |
162 |
-1.5 (-0.92%)
|
700,619 |
| 11 Sep 2023 |
GBX |
165 |
166 |
161.5 |
163.5 |
163.5 |
+1 (+0.62%)
|
984,684 |
| 8 Sep 2023 |
GBX |
164 |
164 |
162.35 |
162.5 |
162.5 |
0.0 (0.0%)
|
682,877 |
| 7 Sep 2023 |
GBX |
161.5 |
163.5 |
161.5 |
162.5 |
162.5 |
+1.5 (+0.93%)
|
839,893 |
| 6 Sep 2023 |
GBX |
163 |
163.5 |
160.68 |
161 |
161 |
-1 (-0.62%)
|
867,331 |
| 5 Sep 2023 |
GBX |
160.5 |
163 |
155.5 |
162 |
162 |
+2 (+1.25%)
|
1,036,572 |
