India Capital Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
GBX |
163 |
163.5 |
160.68 |
161 |
161 |
-1 (-0.62%)
|
867,331 |
| 5 Sep 2023 |
GBX |
160.5 |
163 |
155.5 |
162 |
162 |
+2 (+1.25%)
|
1,036,572 |
| 4 Sep 2023 |
GBX |
160.5 |
161 |
158 |
160 |
160 |
+1 (+0.63%)
|
922,891 |
| 1 Sep 2023 |
GBX |
157.5 |
160.5 |
157 |
159 |
159 |
+2 (+1.27%)
|
792,639 |
| 31 Aug 2023 |
GBX |
156.5 |
157.5 |
156 |
157 |
157 |
+1 (+0.64%)
|
530,917 |
| 30 Aug 2023 |
GBX |
154.5 |
157.5 |
154.5 |
156 |
156 |
0.0 (0.0%)
|
546,232 |
| 29 Aug 2023 |
GBX |
156 |
157 |
155 |
156 |
156 |
+1 (+0.65%)
|
741,069 |
| 28 Aug 2023 |
GBX |
155 |
155 |
155 |
155 |
155 |
0.0 (0.0%)
|
1,640,100 |
| 25 Aug 2023 |
GBX |
155 |
156 |
154.355 |
155 |
155 |
+1 (+0.65%)
|
834,949 |
| 24 Aug 2023 |
GBX |
153.5 |
155 |
153.475 |
154 |
154 |
+0.5 (+0.33%)
|
649,208 |
| 23 Aug 2023 |
GBX |
152.5 |
154 |
152.1 |
153.5 |
153.5 |
+1 (+0.66%)
|
644,571 |
| 22 Aug 2023 |
GBX |
152.5 |
153.5 |
150.5 |
152.5 |
152.5 |
+1.5 (+0.99%)
|
244,575 |
| 21 Aug 2023 |
GBX |
151 |
152 |
150 |
151 |
151 |
-0.5 (-0.33%)
|
279,767 |
| 18 Aug 2023 |
GBX |
151.5 |
152.5 |
149.5 |
151.5 |
151.5 |
-0.5 (-0.33%)
|
305,381 |
| 17 Aug 2023 |
GBX |
152 |
153 |
149.5 |
152 |
152 |
+2 (+1.33%)
|
507,045 |
| 16 Aug 2023 |
GBX |
151 |
151.085 |
149.22 |
150 |
150 |
-1 (-0.66%)
|
335,885 |
| 15 Aug 2023 |
GBX |
151 |
153 |
151 |
151 |
151 |
0.0 (0.0%)
|
237,161 |
| 14 Aug 2023 |
GBX |
153 |
153 |
150 |
151 |
151 |
0.0 (0.0%)
|
399,079 |
| 11 Aug 2023 |
GBX |
151.5 |
153.5 |
150 |
151 |
151 |
-0.5 (-0.33%)
|
266,179 |
| 10 Aug 2023 |
GBX |
152 |
153.5 |
151.5 |
151.5 |
151.5 |
+0.5 (+0.33%)
|
461,011 |
| 9 Aug 2023 |
GBX |
149 |
154 |
148.87 |
151 |
151 |
+2.5 (+1.68%)
|
676,317 |
| 8 Aug 2023 |
GBX |
147.5 |
148.5 |
145.5 |
148.5 |
148.5 |
+0.5 (+0.34%)
|
113,499 |
| 7 Aug 2023 |
GBX |
144 |
148 |
144 |
148 |
148 |
+1.5 (+1.02%)
|
155,926 |
| 4 Aug 2023 |
GBX |
147 |
147 |
144.728 |
146.5 |
146.5 |
+0.5 (+0.34%)
|
147,027 |
| 3 Aug 2023 |
GBX |
146 |
147 |
145 |
146 |
146 |
0.0 (0.0%)
|
227,007 |
| 2 Aug 2023 |
GBX |
146 |
146.78 |
145 |
146 |
146 |
-0.5 (-0.34%)
|
213,964 |
| 1 Aug 2023 |
GBX |
146 |
146.5 |
144 |
146.5 |
146.5 |
+0.5 (+0.34%)
|
453,736 |
| 31 Jul 2023 |
GBX |
145 |
146 |
143 |
146 |
146 |
+3.5 (+2.46%)
|
493,328 |
| 28 Jul 2023 |
GBX |
143 |
145.074 |
141.5 |
142.5 |
142.5 |
-2 (-1.38%)
|
228,299 |
| 27 Jul 2023 |
GBX |
144 |
146 |
143.5 |
144.5 |
144.5 |
-0.5 (-0.34%)
|
479,531 |
