India Capital Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2023 |
GBX |
143 |
145 |
141.5 |
145 |
145 |
+2 (+1.40%)
|
268,167 |
| 25 Jul 2023 |
GBX |
142 |
143 |
141.14 |
143 |
143 |
0.0 (0.0%)
|
249,098 |
| 24 Jul 2023 |
GBX |
143 |
143 |
140 |
143 |
143 |
+0.5 (+0.35%)
|
86,489 |
| 21 Jul 2023 |
GBX |
141.5 |
143 |
137.56 |
142.5 |
142.5 |
0.0 (0.0%)
|
73,045 |
| 20 Jul 2023 |
GBX |
142.5 |
143.5 |
141 |
142.5 |
142.5 |
+1 (+0.71%)
|
354,828 |
| 19 Jul 2023 |
GBX |
140.5 |
141.5 |
139.52 |
141.5 |
141.5 |
+1.5 (+1.07%)
|
192,295 |
| 18 Jul 2023 |
GBX |
137.5 |
140 |
137.5 |
140 |
140 |
+1.5 (+1.08%)
|
92,415 |
| 17 Jul 2023 |
GBX |
141 |
141 |
137.875 |
138.5 |
138.5 |
-1 (-0.72%)
|
146,517 |
| 14 Jul 2023 |
GBX |
139.5 |
140.685 |
137.573 |
139.5 |
139.5 |
-0.5 (-0.36%)
|
275,915 |
| 13 Jul 2023 |
GBX |
140.5 |
140.5 |
139.42 |
140 |
140 |
0.0 (0.0%)
|
205,761 |
| 12 Jul 2023 |
GBX |
139 |
141 |
139 |
140 |
140 |
0.0 (0.0%)
|
147,496 |
| 11 Jul 2023 |
GBX |
140 |
143 |
139.433 |
140 |
140 |
-0.5 (-0.36%)
|
253,473 |
| 10 Jul 2023 |
GBX |
142 |
142.598 |
140.3 |
140.5 |
140.5 |
-1 (-0.71%)
|
187,225 |
| 7 Jul 2023 |
GBX |
141 |
143 |
140.795 |
141.5 |
141.5 |
-0.5 (-0.35%)
|
437,693 |
| 6 Jul 2023 |
GBX |
141 |
143.647 |
136.5 |
142 |
142 |
+0.5 (+0.35%)
|
371,013 |
| 5 Jul 2023 |
GBX |
141.5 |
143 |
141.5 |
141.5 |
141.5 |
+0.5 (+0.35%)
|
331,650 |
| 4 Jul 2023 |
GBX |
141 |
142 |
135.5 |
141 |
141 |
+0.5 (+0.36%)
|
422,035 |
| 3 Jul 2023 |
GBX |
141.5 |
142 |
137.01 |
140.5 |
140.5 |
-3.5 (-2.43%)
|
250,751 |
| 30 Jun 2023 |
GBX |
136.5 |
144 |
136.495 |
144 |
144 |
+9 (+6.67%)
|
273,170 |
| 29 Jun 2023 |
GBX |
137 |
138.5 |
135 |
135 |
135 |
-1.5 (-1.10%)
|
289,143 |
| 28 Jun 2023 |
GBX |
136.5 |
138 |
136.453 |
136.5 |
136.5 |
-1 (-0.73%)
|
256,907 |
| 27 Jun 2023 |
GBX |
137.5 |
139.5 |
135.877 |
137.5 |
137.5 |
+0.5 (+0.36%)
|
146,207 |
| 26 Jun 2023 |
GBX |
133 |
139 |
133 |
137 |
137 |
-2 (-1.44%)
|
185,983 |
| 23 Jun 2023 |
GBX |
137.5 |
139.5 |
136 |
139 |
139 |
+0.5 (+0.36%)
|
139,245 |
| 22 Jun 2023 |
GBX |
137.5 |
138.5 |
136.525 |
138.5 |
138.5 |
-0.5 (-0.36%)
|
80,615 |
| 21 Jun 2023 |
GBX |
137 |
139 |
136.025 |
139 |
139 |
+1.5 (+1.09%)
|
81,702 |
| 20 Jun 2023 |
GBX |
134.5 |
138 |
134.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
50,432 |
| 19 Jun 2023 |
GBX |
138 |
138 |
136 |
137.5 |
137.5 |
+1 (+0.73%)
|
88,867 |
| 16 Jun 2023 |
GBX |
137 |
138.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
2,153,273 |
| 15 Jun 2023 |
GBX |
138 |
139 |
136.5 |
136.5 |
136.5 |
-1 (-0.73%)
|
142,764 |
