| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 0.075 | 0.115 | 0.075 | 0.0752 | 0.0752 | -0.009 (-11.22%) | 324,520 |
| 5 Mar 2021 | USD | 0.1 | 0.1 | 0.075 | 0.0847 | 0.0847 | -0.014 (-14.44%) | 321,254 |
| 4 Mar 2021 | USD | 0.075 | 0.1 | 0.075 | 0.099 | 0.099 | +0.014 (+16.47%) | 155,163 |
| 3 Mar 2021 | USD | 0.105 | 0.11 | 0.0725 | 0.085 | 0.085 | -0.014 (-14.14%) | 485,107 |
| 2 Mar 2021 | USD | 0.1095 | 0.11 | 0.08 | 0.099 | 0.099 | -0.011 (-9.59%) | 496,888 |
| 1 Mar 2021 | USD | 0.12 | 0.12 | 0.1 | 0.1095 | 0.1095 | +0.012 (+12.31%) | 253,063 |
| 26 Feb 2021 | USD | 0.09 | 0.13 | 0.09 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 387,309 |
| 25 Feb 2021 | USD | 0.14 | 0.144 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 392,850 |
| 24 Feb 2021 | USD | 0.15 | 0.15 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 860,486 |
| 23 Feb 2021 | USD | 0.22 | 0.22 | 0.047 | 0.1 | 0.1 | -0.107 (-51.71%) | 1,730,515 |
| 22 Feb 2021 | USD | 0.22 | 0.25 | 0.2 | 0.2071 | 0.2071 | -0.003 (-1.33%) | 105,742 |
| 19 Feb 2021 | USD | 0.21 | 0.215 | 0.19 | 0.2099 | 0.2099 | -0 (-0.05%) | 182,128 |
| 18 Feb 2021 | USD | 0.24 | 0.26 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 275,878 |
| 17 Feb 2021 | USD | 0.2 | 0.25 | 0.15 | 0.2 | 0.2 | -0.013 (-5.88%) | 229,232 |
| 16 Feb 2021 | USD | 0.24 | 0.28 | 0.19 | 0.2125 | 0.2125 | -0.04 (-15.84%) | 565,501 |
| 12 Feb 2021 | USD | 0.2781 | 0.35 | 0.22 | 0.2525 | 0.2525 | -0.022 (-8.15%) | 672,086 |
| 11 Feb 2021 | USD | 0.385 | 0.45 | 0.23 | 0.2749 | 0.2749 | -0.035 (-11.32%) | 1,515,050 |
| 10 Feb 2021 | USD | 0.181 | 0.73 | 0.175 | 0.31 | 0.31 | +0.162 (+109.46%) | 2,482,782 |
| 9 Feb 2021 | USD | 0.0913 | 0.1723 | 0.07 | 0.148 | 0.148 | +0.073 (+97.33%) | 850,147 |
| 8 Feb 2021 | USD | 0.08 | 0.09 | 0.061 | 0.075 | 0.075 | -0.005 (-6.25%) | 192,849 |
| 5 Feb 2021 | USD | 0.088 | 0.1 | 0.06 | 0.08 | 0.08 | -0.003 (-3.61%) | 446,285 |
| 4 Feb 2021 | USD | 0.085 | 0.09 | 0.0765 | 0.083 | 0.083 | -0.002 (-2.35%) | 61,230 |
| 3 Feb 2021 | USD | 0.0893 | 0.1 | 0.0765 | 0.085 | 0.085 | -0.002 (-2.07%) | 289,086 |
| 2 Feb 2021 | USD | 0.078 | 0.1 | 0.062 | 0.0868 | 0.0868 | +0.009 (+11.28%) | 364,584 |
| 1 Feb 2021 | USD | 0.069 | 0.078 | 0.05 | 0.078 | 0.078 | +0.009 (+13.04%) | 144,666 |
| 29 Jan 2021 | USD | 0.06 | 0.079 | 0.031 | 0.069 | 0.069 | +0.009 (+15.00%) | 76,568 |
| 28 Jan 2021 | USD | 0.061 | 0.08 | 0.06 | 0.06 | 0.06 | -0.018 (-23.08%) | 63,669 |
| 27 Jan 2021 | USD | 0.08 | 0.085 | 0.063 | 0.078 | 0.078 | -0.002 (-2.26%) | 20,844 |
| 26 Jan 2021 | USD | 0.0618 | 0.08 | 0.055 | 0.0798 | 0.0798 | +0.017 (+27.68%) | 215,352 |
| 25 Jan 2021 | USD | 0.065 | 0.08 | 0.061 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 68,600 |
