Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 265,100 |
13 Nov 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,800 |
10 Nov 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 2,500 |
9 Nov 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 10,000 |
8 Nov 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.02 (+4.65%) | 25,700 |
6 Nov 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.03 (+7.50%) | 117,500 |
2 Nov 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 200 |
1 Nov 2006 | USD | 0.41 | 0.45 | 0.38 | 0.39 | 0.39 | -0.03 (-7.14%) | 301,500 |
31 Oct 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 27,000 |
30 Oct 2006 | USD | 0.43 | 0.4301 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 24,000 |
27 Oct 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 30,000 |
26 Oct 2006 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 94,800 |
25 Oct 2006 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 40,000 |
24 Oct 2006 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 61,000 |
23 Oct 2006 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 88,000 |
20 Oct 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 10,000 |
19 Oct 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 10,000 |
17 Oct 2006 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 9,100 |
16 Oct 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 90,500 |
13 Oct 2006 | USD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | -0.02 (-4.08%) | 71,800 |
12 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 20,000 |
11 Oct 2006 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | -0.02 (-3.92%) | 13,200 |
10 Oct 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,400 |
9 Oct 2006 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 24,500 |
6 Oct 2006 | USD | 0.49 | 0.4901 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 27,200 |
5 Oct 2006 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 33,600 |
4 Oct 2006 | USD | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 47,900 |