Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 54,000 |
2 Oct 2006 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 5,100 |
29 Sep 2006 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 33,300 |
28 Sep 2006 | USD | 0.45 | 0.5396 | 0.45 | 0.53 | 0.53 | +0.07 (+15.22%) | 271,800 |
27 Sep 2006 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 118,500 |
26 Sep 2006 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 20,300 |
25 Sep 2006 | USD | 0.47 | 0.48 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 238,100 |
22 Sep 2006 | USD | 0.4501 | 0.48 | 0.4501 | 0.46 | 0.46 | +0.01 (+2.22%) | 12,700 |
21 Sep 2006 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 180,500 |
20 Sep 2006 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 118,600 |
19 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 5,900 |
18 Sep 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 14,000 |
15 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 14,200 |
14 Sep 2006 | USD | 0.44 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 26,200 |
13 Sep 2006 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.03 (+7.14%) | 17,000 |
12 Sep 2006 | USD | 0.44 | 0.4401 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 3,500 |
11 Sep 2006 | USD | 0.4499 | 0.4499 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 700 |
8 Sep 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,800 |
6 Sep 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 1,300 |
5 Sep 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 18,800 |
4 Sep 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.52%) | 13,500 |
31 Aug 2006 | USD | 0.39 | 0.4399 | 0.39 | 0.4399 | 0.4399 | +0.04 (+9.98%) | 7,000 |
30 Aug 2006 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.54%) | 102,300 |
29 Aug 2006 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | +0 (+0.03%) | 3,200 |
28 Aug 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 31,900 |
25 Aug 2006 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.04 (+11.11%) | 33,400 |
24 Aug 2006 | USD | 0.41 | 0.41 | 0.34 | 0.36 | 0.36 | -0.03 (-7.69%) | 318,300 |
23 Aug 2006 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 25,700 |