India Globalization Capital, I Recent Share Price (USX:IGCIW)

USX:IGCIW - India Globalization Capital, Inc India Globalization Capital, I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2006	USD	0.42	0.43	0.4	0.4	0.4	0.0 (0.0%)	50,200
21 Aug 2006	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
18 Aug 2006	USD	0.42	0.43	0.4	0.4	0.4	0.0 (0.0%)	93,800
17 Aug 2006	USD	0.42	0.42	0.4	0.4	0.4	0.0 (0.0%)	92,000
16 Aug 2006	USD	0.4	0.4	0.36	0.4	0.4	+0.02 (+5.26%)	346,200
15 Aug 2006	USD	0.37	0.39	0.36	0.38	0.38	0.0 (0.0%)	138,500
14 Aug 2006	USD	0.33	0.38	0.33	0.38	0.38	+0.06 (+18.75%)	73,700
11 Aug 2006	USD	0.33	0.34	0.32	0.32	0.32	-0.04 (-11.11%)	150,200
10 Aug 2006	USD	0.36	0.36	0.32	0.36	0.36	0.0 (0.0%)	409,200
9 Aug 2006	USD	0.39	0.39	0.36	0.36	0.36	-0.03 (-7.69%)	116,000
8 Aug 2006	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	107,800
7 Aug 2006	USD	0.4	0.4	0.39	0.39	0.39	-0.03 (-7.14%)	17,000
4 Aug 2006	USD	0.42	0.42	0.41	0.42	0.42	0.0 (0.0%)	65,000
3 Aug 2006	USD	0.42	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	52,500
2 Aug 2006	USD	0.47	0.48	0.44	0.44	0.44	-0.04 (-8.33%)	59,600
1 Aug 2006	USD	0.47	0.48	0.47	0.48	0.48	0.0 (0.0%)	21,000
31 Jul 2006	USD	0.45	0.48	0.43	0.48	0.48	+0.03 (+6.67%)	273,700
28 Jul 2006	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
27 Jul 2006	USD	0.41	0.45	0.41	0.45	0.45	+0.03 (+7.14%)	50,500
26 Jul 2006	USD	0.42	0.42	0.41	0.42	0.42	-0.01 (-2.33%)	49,000
25 Jul 2006	USD	0.44	0.46	0.43	0.43	0.43	-0.01 (-2.27%)	22,500
24 Jul 2006	USD	0.45	0.49	0.44	0.44	0.44	-0.06 (-12%)	22,900
21 Jul 2006	USD	0.55	0.55	0.5	0.5	0.5	0.0 (0.0%)	19,000
20 Jul 2006	USD	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	15,300
19 Jul 2006	USD	0.47	0.47	0.45	0.45	0.45	-0.02 (-4.26%)	6,500
18 Jul 2006	USD	0.48	0.48	0.45	0.47	0.47	-0.01 (-2.08%)	3,200
17 Jul 2006	USD	0.5	0.5	0.48	0.48	0.48	-0.03 (-5.88%)	22,500
14 Jul 2006	USD	0.51	0.51	0.5	0.51	0.51	-0.02 (-3.77%)	18,900
13 Jul 2006	USD	0.54	0.54	0.4	0.53	0.53	+0.02 (+3.92%)	49,000
12 Jul 2006	USD	0.51	0.54	0.5	0.51	0.51	+0.01 (+2%)	465,800

Unicorn Response |