Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 24,300 |
10 Jul 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 38,600 |
7 Jul 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 5,000 |
6 Jul 2006 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.05 (+11.11%) | 13,700 |
5 Jul 2006 | USD | 0.52 | 0.52 | 0.41 | 0.45 | 0.45 | -0.05 (-10%) | 312,600 |
4 Jul 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 500 |
30 Jun 2006 | USD | 0.48 | 0.52 | 0.46 | 0.52 | 0.52 | +0.05 (+10.64%) | 25,000 |
29 Jun 2006 | USD | 0.53 | 0.53 | 0.47 | 0.47 | 0.47 | -0.07 (-12.96%) | 12,200 |
28 Jun 2006 | USD | 0.48 | 0.54 | 0.46 | 0.54 | 0.54 | 0.0 (0.0%) | 91,500 |
27 Jun 2006 | USD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 29,700 |
26 Jun 2006 | USD | 0.6 | 0.6 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 36,000 |
23 Jun 2006 | USD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 10,600 |
22 Jun 2006 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 221,000 |
21 Jun 2006 | USD | 0.57 | 0.58 | 0.49 | 0.55 | 0.55 | 0.0 (0.0%) | 323,600 |
20 Jun 2006 | USD | 0.55 | 0.58 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 34,600 |
19 Jun 2006 | USD | 0.6 | 0.6 | 0.45 | 0.53 | 0.53 | -0.02 (-3.64%) | 76,600 |
16 Jun 2006 | USD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 51,500 |
15 Jun 2006 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 37,400 |
14 Jun 2006 | USD | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | +0.04 (+8.70%) | 84,300 |
13 Jun 2006 | USD | 0.54 | 0.7 | 0.46 | 0.46 | 0.46 | -0.09 (-16.36%) | 368,400 |
12 Jun 2006 | USD | 0.58 | 0.59 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 37,900 |
9 Jun 2006 | USD | 0.59 | 0.6 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 178,500 |
8 Jun 2006 | USD | 0.6 | 0.61 | 0.55 | 0.59 | 0.59 | -0.02 (-3.28%) | 33,600 |
7 Jun 2006 | USD | 0.62 | 0.62 | 0.55 | 0.61 | 0.61 | +0.04 (+7.02%) | 295,900 |
6 Jun 2006 | USD | 0.6 | 0.61 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 94,600 |
5 Jun 2006 | USD | 0.72 | 0.72 | 0.56 | 0.56 | 0.56 | -0.13 (-18.84%) | 135,000 |
2 Jun 2006 | USD | 0.69 | 0.73 | 0.63 | 0.69 | 0.69 | 0.0 (0.0%) | 106,800 |
1 Jun 2006 | USD | 0.68 | 0.69 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 19,200 |
31 May 2006 | USD | 0.67 | 0.68 | 0.62 | 0.67 | 0.67 | -0.02 (-2.90%) | 26,300 |