Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 0.7 | 0.73 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 41,300 |
29 May 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 300 |
25 May 2006 | USD | 0.6 | 0.65 | 0.56 | 0.65 | 0.65 | +0.05 (+8.33%) | 154,800 |
24 May 2006 | USD | 0.6 | 0.63 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 99,800 |
23 May 2006 | USD | 0.62 | 0.65 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 312,900 |
22 May 2006 | USD | 0.74 | 0.74 | 0.58 | 0.61 | 0.61 | -0.08 (-11.59%) | 348,800 |
19 May 2006 | USD | 0.7 | 0.71 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 247,400 |
18 May 2006 | USD | 0.72 | 0.72 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 42,700 |
17 May 2006 | USD | 0.73 | 0.73 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 98,300 |
16 May 2006 | USD | 0.7 | 0.74 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 138,300 |
15 May 2006 | USD | 0.7 | 0.78 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 136,500 |
12 May 2006 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 25,400 |
11 May 2006 | USD | 0.73 | 0.73 | 0.65 | 0.7 | 0.7 | -0.048 (-6.42%) | 252,000 |
10 May 2006 | USD | 0.76 | 0.76 | 0.72 | 0.748 | 0.748 | -0.012 (-1.58%) | 239,800 |
9 May 2006 | USD | 0.76 | 0.78 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 44,900 |
8 May 2006 | USD | 0.76 | 0.76 | 0.71 | 0.75 | 0.75 | +0.02 (+2.74%) | 53,800 |
5 May 2006 | USD | 0.7 | 0.74 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 116,100 |
4 May 2006 | USD | 0.69 | 0.72 | 0.67 | 0.69 | 0.69 | +0.04 (+6.15%) | 385,000 |
3 May 2006 | USD | 0.76 | 0.77 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 102,500 |
2 May 2006 | USD | 0.74 | 0.75 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 133,800 |
1 May 2006 | USD | 0.77 | 0.77 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 149,200 |
28 Apr 2006 | USD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 51,100 |
27 Apr 2006 | USD | 0.8 | 0.8 | 0.75 | 0.76 | 0.76 | -0.015 (-1.94%) | 226,700 |
26 Apr 2006 | USD | 0.79 | 0.83 | 0.76 | 0.775 | 0.775 | -0.025 (-3.13%) | 528,700 |
25 Apr 2006 | USD | 0.81 | 0.82 | 0.76 | 0.8 | 0.8 | -0.01 (-1.23%) | 282,000 |
24 Apr 2006 | USD | 0.85 | 0.85 | 0.78 | 0.81 | 0.81 | -0.03 (-3.57%) | 843,500 |
21 Apr 2006 | USD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 361,800 |
20 Apr 2006 | USD | 0.82 | 0.85 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 443,100 |
19 Apr 2006 | USD | 0.77 | 0.84 | 0.77 | 0.82 | 0.82 | +0.08 (+10.81%) | 1,244,700 |