Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 0.65 | 0.75 | 0.65 | 0.74 | 0.74 | +0.09 (+13.85%) | 2,908,000 |
17 Apr 2006 | USD | 0.58 | 0.66 | 0.58 | 0.65 | 0.65 | +0.06 (+10.17%) | 1,575,600 |
14 Apr 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.55 | 0.65 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 1,401,500 |