India Globalization Capital, I Recent Share Price (USX:IGCIW)

USX:IGCIW - India Globalization Capital, Inc India Globalization Capital, I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	USD	0.08	0.0825	0.065	0.065	0.065	-0.001 (-1.52%)	17,832
21 Jan 2021	USD	0.0798	0.08	0.065	0.066	0.066	-0.006 (-8.84%)	12,755
20 Jan 2021	USD	0.065	0.099	0.065	0.0724	0.0724	-0.002 (-2.82%)	46,246
19 Jan 2021	USD	0.084	0.084	0.065	0.0745	0.0745	0.0 (0.0%)	53,001
15 Jan 2021	USD	0.099	0.099	0.0725	0.0745	0.0745	+0.003 (+3.91%)	33,900
14 Jan 2021	USD	0.063	0.0774	0.063	0.0717	0.0717	-0.003 (-4.40%)	14,170
13 Jan 2021	USD	0.0799	0.099	0.065	0.075	0.075	-0.005 (-6.02%)	42,091
12 Jan 2021	USD	0.0863	0.089	0.0798	0.0798	0.0798	-0.004 (-5%)	107,436
11 Jan 2021	USD	0.0845	0.089	0.06	0.084	0.084	+0.021 (+32.28%)	119,561
8 Jan 2021	USD	0.06	0.07	0.06	0.0635	0.0635	+0.001 (+1.60%)	38,743
7 Jan 2021	USD	0.0743	0.075	0.06	0.0625	0.0625	-0.003 (-3.85%)	137,791
6 Jan 2021	USD	0.056	0.07	0.056	0.065	0.065	+0.006 (+10.54%)	65,540
5 Jan 2021	USD	0.07	0.07	0.056	0.0588	0.0588	+0.003 (+5.00%)	10,206
4 Jan 2021	USD	0.07	0.07	0.056	0.056	0.056	-0.014 (-20%)	20,087
31 Dec 2020	USD	0.079	0.079	0.056	0.07	0.07	+0.013 (+23.89%)	0
30 Dec 2020	USD	0.0669	0.07	0.0565	0.0565	0.0565	-0.018 (-23.65%)	9,535
29 Dec 2020	USD	0.074	0.074	0.0561	0.074	0.074	0.0 (0.0%)	15,770
28 Dec 2020	USD	0.074	0.074	0.056	0.074	0.074	+0.019 (+34.55%)	35,186
24 Dec 2020	USD	0.055	0.075	0.055	0.055	0.055	-0.013 (-19.12%)	0
23 Dec 2020	USD	0.059	0.075	0.055	0.068	0.068	+0.003 (+4.62%)	103,632
22 Dec 2020	USD	0.0551	0.065	0.055	0.065	0.065	+0.005 (+8.15%)	26,272
21 Dec 2020	USD	0.0601	0.065	0.0551	0.0601	0.0601	+0.001 (+1.86%)	5,943
18 Dec 2020	USD	0.075	0.075	0.055	0.059	0.059	+0.004 (+7.27%)	139,478
17 Dec 2020	USD	0.055	0.075	0.055	0.055	0.055	-0.005 (-8.18%)	6,946
16 Dec 2020	USD	0.074	0.074	0.055	0.0599	0.0599	-0.001 (-1.48%)	178,081
15 Dec 2020	USD	0.06	0.074	0.06	0.0608	0.0608	+0.001 (+1.33%)	28,647
14 Dec 2020	USD	0.075	0.075	0.06	0.06	0.06	-0.013 (-17.24%)	165,549
11 Dec 2020	USD	0.08	0.08	0.055	0.0725	0.0725	+0.018 (+31.82%)	76,377
10 Dec 2020	USD	0.075	0.079	0.055	0.055	0.055	-0.012 (-17.91%)	113,415
9 Dec 2020	USD	0.085	0.085	0.06	0.067	0.067	+0.002 (+3.08%)	19,850

First
1
2
3
4
5
Last

Unicorn Response |