India Globalization Capital, I Recent Share Price (USX:IGCIW)

USX:IGCIW - India Globalization Capital, Inc India Globalization Capital, I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	USD	0.0179	0.0179	0.0179	0.0179	0.0179	-0.001 (-3.24%)	2,500
23 Oct 2020	USD	0.0185	0.0186	0.0185	0.0185	0.0185	-0.001 (-5.61%)	3,400
22 Oct 2020	USD	0.0196	0.0196	0.0196	0.0196	0.0196	0.0 (0.0%)	0
21 Oct 2020	USD	0.0268	0.0268	0.0195	0.0196	0.0196	+0.002 (+9.50%)	300
20 Oct 2020	USD	0.0179	0.0179	0.0179	0.0179	0.0179	0.0 (0.0%)	0
19 Oct 2020	USD	0.0179	0.0179	0.0179	0.0179	0.0179	0.0 (0.0%)	0
16 Oct 2020	USD	0.03	0.03	0.0179	0.0179	0.0179	0.0 (0.0%)	3
15 Oct 2020	USD	0.0179	0.0179	0.0179	0.0179	0.0179	0.0 (0.0%)	0
14 Oct 2020	USD	0.03	0.03	0.0179	0.0179	0.0179	-0.002 (-8.21%)	27,909
13 Oct 2020	USD	0.035	0.035	0.019	0.0195	0.0195	+0.002 (+8.94%)	16,245
12 Oct 2020	USD	0.039	0.039	0.0179	0.0179	0.0179	-0.01 (-36.07%)	6,207
9 Oct 2020	USD	0.024	0.028	0.0179	0.028	0.028	0.0 (0.0%)	12,816
8 Oct 2020	USD	0.0245	0.028	0.0245	0.028	0.028	+0.002 (+7.69%)	20,110
7 Oct 2020	USD	0.0195	0.026	0.0195	0.026	0.026	+0.003 (+12.07%)	12,100
6 Oct 2020	USD	0.0179	0.0232	0.0179	0.0232	0.0232	-0.005 (-17.14%)	1,000
5 Oct 2020	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
2 Oct 2020	USD	0.0179	0.028	0.0179	0.028	0.028	+0.005 (+21.74%)	2,160
1 Oct 2020	USD	0.019	0.023	0.019	0.023	0.023	-0.002 (-6.12%)	9,808
30 Sep 2020	USD	0.0245	0.0245	0.0245	0.0245	0.0245	+0.006 (+31.72%)	2,500
29 Sep 2020	USD	0.0186	0.0186	0.0179	0.0186	0.0186	-0.007 (-28.46%)	6,010
28 Sep 2020	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
25 Sep 2020	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
24 Sep 2020	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
23 Sep 2020	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
22 Sep 2020	USD	0.024	0.028	0.024	0.026	0.026	+0.002 (+8.33%)	0
21 Sep 2020	USD	0.016	0.024	0.016	0.024	0.024	-0.001 (-2.04%)	25,800
18 Sep 2020	USD	0.0186	0.0245	0.0186	0.0245	0.0245	-0.001 (-2.39%)	1,334
17 Sep 2020	USD	0.023	0.03	0.023	0.0251	0.0251	0.0 (0.0%)	1,508
16 Sep 2020	USD	0.015	0.0283	0.015	0.0251	0.0251	-0.001 (-3.46%)	20,812
15 Sep 2020	USD	0.0319	0.0319	0.02	0.026	0.026	+0.006 (+30.00%)	20,852

First
2
3
4
5
6
Last

Unicorn Response |