Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.021 | 0.0298 | 0.019 | 0.02 | 0.02 | -0.015 (-42.86%) | 50,623 |
10 Sep 2020 | USD | 0.034 | 0.035 | 0.021 | 0.035 | 0.035 | 0.0 (0.0%) | 13,843 |
9 Sep 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0 (+0.29%) | 2,000 |
4 Sep 2020 | USD | 0.028 | 0.0349 | 0.0275 | 0.0349 | 0.0349 | +0.014 (+66.19%) | 12,105 |
3 Sep 2020 | USD | 0.0285 | 0.0305 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 56,763 |
2 Sep 2020 | USD | 0.039 | 0.039 | 0.022 | 0.022 | 0.022 | -0.011 (-33.33%) | 100,219 |
1 Sep 2020 | USD | 0.022 | 0.033 | 0.022 | 0.033 | 0.033 | +0.011 (+50.00%) | 11,100 |
31 Aug 2020 | USD | 0.049 | 0.049 | 0.022 | 0.022 | 0.022 | -0.027 (-55.10%) | 14,069 |
28 Aug 2020 | USD | 0.039 | 0.05 | 0.022 | 0.049 | 0.049 | +0.031 (+172.22%) | 49,550 |
27 Aug 2020 | USD | 0.035 | 0.04 | 0.018 | 0.018 | 0.018 | -0.015 (-45.45%) | 19,833 |
26 Aug 2020 | USD | 0.0325 | 0.033 | 0.016 | 0.033 | 0.033 | +0.018 (+120.00%) | 6,956 |
25 Aug 2020 | USD | 0.035 | 0.035 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 53,000 |
24 Aug 2020 | USD | 0.0175 | 0.0273 | 0.015 | 0.02 | 0.02 | +0.001 (+6.38%) | 71,975 |
21 Aug 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 9,700 |
20 Aug 2020 | USD | 0.0182 | 0.02 | 0.0175 | 0.0188 | 0.0188 | +0.001 (+7.43%) | 82,000 |
19 Aug 2020 | USD | 0.027 | 0.027 | 0.015 | 0.0175 | 0.0175 | -0.01 (-35.90%) | 134,468 |
18 Aug 2020 | USD | 0.03 | 0.05 | 0.0273 | 0.0273 | 0.0273 | -0.008 (-22%) | 45,031 |
17 Aug 2020 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | +0.002 (+6.06%) | 43,865 |
14 Aug 2020 | USD | 0.0525 | 0.07 | 0.033 | 0.033 | 0.033 | -0.012 (-26.67%) | 88,394 |
13 Aug 2020 | USD | 0.089 | 0.09 | 0.035 | 0.045 | 0.045 | -0.003 (-5.46%) | 531,951 |
12 Aug 2020 | USD | 0.025 | 0.08 | 0.0213 | 0.0476 | 0.0476 | +0.033 (+217.33%) | 1,012,676 |
11 Aug 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 58,000 |
10 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.015 | 0.022 | 0.015 | 0.022 | 0.022 | -0.003 (-12%) | 12,000 |
3 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |