Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,500 |
30 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.009 (+51.52%) | 100 |
28 Jul 2020 | USD | 0.025 | 0.025 | 0.0138 | 0.0165 | 0.0165 | -0 (-2.37%) | 5,000 |
27 Jul 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0.004 (+35.20%) | 5,000 |
24 Jul 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 13,500 |
23 Jul 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.013 (-50%) | 7,276 |
13 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 300 |
9 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.013 (+106.61%) | 112 |
8 Jul 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.014 (-54.34%) | 2,000 |
2 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.015 (+138.74%) | 1,100 |
1 Jul 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0135 | 0.0188 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-8.26%) | 11,128 |
19 Jun 2020 | USD | 0.0151 | 0.0151 | 0.0111 | 0.0121 | 0.0121 | -0.003 (-19.33%) | 316,278 |