Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 5.18 | 5.21 | 5.16 | 5.18 | 5.18 | +0.02 (+0.39%) | 205,900 |
24 Jun 2024 | USD | 5.15 | 5.18 | 5.15 | 5.16 | 5.16 | -0.01 (-0.19%) | 132,600 |
21 Jun 2024 | USD | 5.15 | 5.17 | 5.14 | 5.17 | 5.17 | +0.03 (+0.58%) | 129,300 |
20 Jun 2024 | USD | 5.16 | 5.19 | 5.12 | 5.14 | 5.14 | +0.01 (+0.19%) | 187,800 |
18 Jun 2024 | USD | 5.09 | 5.15 | 5.09 | 5.13 | 5.13 | +0.02 (+0.39%) | 130,000 |
17 Jun 2024 | USD | 5.09 | 5.11 | 5.06 | 5.11 | 5.11 | +0.05 (+0.99%) | 283,000 |
14 Jun 2024 | USD | 5.09 | 5.11 | 5.06 | 5.06 | 5.06 | -0.05 (-0.98%) | 190,800 |
13 Jun 2024 | USD | 5.13 | 5.13 | 5.1 | 5.11 | 5.11 | -0.01 (-0.20%) | 112,300 |
12 Jun 2024 | USD | 5.16 | 5.16 | 5.11 | 5.12 | 5.12 | +0.01 (+0.20%) | 120,800 |
11 Jun 2024 | USD | 5.11 | 5.13 | 5.1 | 5.11 | 5.11 | 0.0 (0.0%) | 158,400 |
10 Jun 2024 | USD | 5.11 | 5.13 | 5.09 | 5.11 | 5.11 | -0.02 (-0.39%) | 177,200 |
7 Jun 2024 | USD | 5.11 | 5.15 | 5.11 | 5.13 | 5.13 | -0.01 (-0.19%) | 150,500 |
6 Jun 2024 | USD | 5.14 | 5.15 | 5.11 | 5.14 | 5.14 | -0.03 (-0.58%) | 257,300 |
5 Jun 2024 | USD | 5.12 | 5.17 | 5.1 | 5.17 | 5.17 | +0.04 (+0.78%) | 259,600 |
4 Jun 2024 | USD | 5.15 | 5.16 | 5.12 | 5.13 | 5.13 | -0.03 (-0.58%) | 257,400 |
3 Jun 2024 | USD | 5.13 | 5.16 | 5.12 | 5.16 | 5.16 | +0.01 (+0.19%) | 126,600 |
31 May 2024 | USD | 5.15 | 5.17 | 5.1 | 5.15 | 5.15 | +0.03 (+0.59%) | 248,700 |
30 May 2024 | USD | 5.12 | 5.12 | 5.09 | 5.12 | 5.12 | 0.0 (0.0%) | 207,500 |
29 May 2024 | USD | 5.15 | 5.16 | 5.11 | 5.12 | 5.12 | -0.04 (-0.78%) | 179,400 |
28 May 2024 | USD | 5.19 | 5.2 | 5.15 | 5.16 | 5.16 | 0.0 (0.0%) | 143,100 |
24 May 2024 | USD | 5.18 | 5.2 | 5.15 | 5.16 | 5.16 | -0.01 (-0.19%) | 205,700 |
23 May 2024 | USD | 5.24 | 5.24 | 5.15 | 5.17 | 5.17 | -0.06 (-1.15%) | 214,700 |
22 May 2024 | USD | 5.24 | 5.24 | 5.21 | 5.23 | 5.23 | -0.01 (-0.19%) | 138,400 |
21 May 2024 | USD | 5.23 | 5.24 | 5.21 | 5.24 | 5.24 | +0.02 (+0.38%) | 138,300 |
20 May 2024 | USD | 5.18 | 5.22 | 5.17 | 5.22 | 5.22 | +0.03 (+0.58%) | 159,300 |
17 May 2024 | USD | 5.19 | 5.2 | 5.16 | 5.19 | 5.19 | -0.02 (-0.38%) | 222,900 |
16 May 2024 | USD | 5.21 | 5.22 | 5.18 | 5.21 | 5.21 | -0.01 (-0.19%) | 261,700 |
15 May 2024 | USD | 5.24 | 5.25 | 5.2 | 5.22 | 5.22 | +0.03 (+0.58%) | 213,700 |
14 May 2024 | USD | 5.16 | 5.23 | 5.16 | 5.19 | 5.19 | +0.04 (+0.78%) | 203,500 |
13 May 2024 | USD | 5.19 | 5.19 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 133,300 |