Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 5.64 | 5.66 | 5.57 | 5.6 | 5.6 | -0.04 (-0.71%) | 223,800 |
26 Sep 2024 | USD | 5.58 | 5.67 | 5.56 | 5.64 | 5.64 | +0.07 (+1.26%) | 267,800 |
25 Sep 2024 | USD | 5.64 | 5.66 | 5.55 | 5.57 | 5.57 | -0.08 (-1.42%) | 221,700 |
24 Sep 2024 | USD | 5.64 | 5.65 | 5.61 | 5.65 | 5.65 | +0.02 (+0.36%) | 98,800 |
23 Sep 2024 | USD | 5.6 | 5.63 | 5.58 | 5.63 | 5.63 | +0.06 (+1.08%) | 86,100 |
20 Sep 2024 | USD | 5.63 | 5.65 | 5.56 | 5.57 | 5.57 | -0.07 (-1.24%) | 114,100 |
19 Sep 2024 | USD | 5.65 | 5.66 | 5.61 | 5.64 | 5.64 | +0.03 (+0.53%) | 181,600 |
18 Sep 2024 | USD | 5.61 | 5.67 | 5.61 | 5.61 | 5.61 | -0.03 (-0.53%) | 184,400 |
17 Sep 2024 | USD | 5.64 | 5.65 | 5.61 | 5.64 | 5.64 | +0.01 (+0.18%) | 152,800 |
16 Sep 2024 | USD | 5.63 | 5.64 | 5.59 | 5.63 | 5.63 | +0.02 (+0.36%) | 140,800 |
13 Sep 2024 | USD | 5.56 | 5.61 | 5.56 | 5.61 | 5.61 | +0.07 (+1.26%) | 129,500 |
12 Sep 2024 | USD | 5.54 | 5.56 | 5.5 | 5.54 | 5.54 | -0.01 (-0.18%) | 180,400 |
11 Sep 2024 | USD | 5.54 | 5.55 | 5.5 | 5.55 | 5.55 | +0.01 (+0.18%) | 207,000 |
10 Sep 2024 | USD | 5.6 | 5.6 | 5.52 | 5.54 | 5.54 | -0.06 (-1.07%) | 271,700 |
9 Sep 2024 | USD | 5.54 | 5.6 | 5.53 | 5.6 | 5.6 | +0.08 (+1.45%) | 109,400 |
6 Sep 2024 | USD | 5.58 | 5.6 | 5.505 | 5.52 | 5.52 | -0.08 (-1.43%) | 219,336 |
5 Sep 2024 | USD | 5.6 | 5.615 | 5.57 | 5.6 | 5.6 | +0.01 (+0.18%) | 146,916 |
4 Sep 2024 | USD | 5.54 | 5.6 | 5.54 | 5.59 | 5.59 | +0.01 (+0.18%) | 159,579 |
3 Sep 2024 | USD | 5.59 | 5.595 | 5.55 | 5.58 | 5.58 | -0.06 (-1.06%) | 173,677 |
30 Aug 2024 | USD | 5.6 | 5.65 | 5.6 | 5.64 | 5.64 | +0.04 (+0.71%) | 245,989 |
29 Aug 2024 | USD | 5.58 | 5.62 | 5.56 | 5.6 | 5.6 | +0.02 (+0.36%) | 177,700 |
28 Aug 2024 | USD | 5.67 | 5.7 | 5.56 | 5.58 | 5.58 | -0.09 (-1.59%) | 384,800 |
27 Aug 2024 | USD | 5.68 | 5.68 | 5.62 | 5.67 | 5.67 | -0.01 (-0.18%) | 206,100 |
26 Aug 2024 | USD | 5.63 | 5.69 | 5.63 | 5.68 | 5.68 | +0.09 (+1.61%) | 198,300 |
23 Aug 2024 | USD | 5.61 | 5.64 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 146,300 |
22 Aug 2024 | USD | 5.57 | 5.6 | 5.56 | 5.59 | 5.59 | +0.02 (+0.36%) | 224,100 |
21 Aug 2024 | USD | 5.56 | 5.6 | 5.55 | 5.57 | 5.57 | +0.02 (+0.36%) | 175,300 |
20 Aug 2024 | USD | 5.61 | 5.62 | 5.52 | 5.55 | 5.55 | -0.04 (-0.72%) | 188,200 |
19 Aug 2024 | USD | 5.63 | 5.63 | 5.57 | 5.59 | 5.59 | -0.03 (-0.53%) | 291,200 |
16 Aug 2024 | USD | 5.61 | 5.65 | 5.6 | 5.62 | 5.62 | +0.01 (+0.18%) | 203,300 |