Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
USD |
28.51 |
28.57 |
28.4906 |
28.5275 |
28.5275 |
+0.098 (+0.34%)
|
1,717 |
| 3 Jul 2024 |
USD |
28.35 |
28.475 |
28.1 |
28.43 |
28.43 |
+0.26 (+0.92%)
|
1,594 |
| 2 Jul 2024 |
USD |
28.21 |
28.22 |
27.82 |
28.17 |
28.17 |
+0.068 (+0.24%)
|
12,597 |
| 1 Jul 2024 |
USD |
28.24 |
28.35 |
28.005 |
28.1025 |
28.1025 |
-0.182 (-0.65%)
|
5,790 |
| 28 Jun 2024 |
USD |
28.28 |
29.305 |
28.1 |
28.285 |
28.285 |
+0.117 (+0.42%)
|
3,480 |
| 27 Jun 2024 |
USD |
28.15 |
28.315 |
28.09 |
28.1675 |
28.1675 |
+0.045 (+0.16%)
|
4,483 |
| 26 Jun 2024 |
USD |
28.24 |
28.375 |
28.035 |
28.1225 |
28.1225 |
+0.015 (+0.05%)
|
20,392 |
| 25 Jun 2024 |
USD |
28.05 |
28.16 |
27.99 |
28.1075 |
28.1075 |
-0.052 (-0.19%)
|
3,186 |
| 24 Jun 2024 |
USD |
28.125 |
28.245 |
28.055 |
28.16 |
28.16 |
+0.062 (+0.22%)
|
5,296 |
| 21 Jun 2024 |
USD |
28.2 |
28.325 |
28.005 |
28.0975 |
28.0975 |
-0.2 (-0.71%)
|
6,108 |
| 20 Jun 2024 |
USD |
28.41 |
28.465 |
28.25 |
28.2975 |
28.2975 |
+0.015 (+0.05%)
|
4,469 |
| 19 Jun 2024 |
USD |
28.29 |
28.425 |
28.07 |
28.2825 |
28.2825 |
+0.087 (+0.31%)
|
1,085 |
| 18 Jun 2024 |
USD |
28.23 |
28.355 |
28.165 |
28.195 |
28.195 |
+0.175 (+0.62%)
|
2,048 |
| 17 Jun 2024 |
USD |
27.955 |
28.16 |
27.94 |
28.02 |
28.02 |
+0.085 (+0.30%)
|
3,946 |
| 14 Jun 2024 |
USD |
28.18 |
28.185 |
27.84 |
27.935 |
27.935 |
-0.055 (-0.20%)
|
1,838 |
| 13 Jun 2024 |
USD |
28.27 |
28.28 |
27.87 |
27.99 |
27.99 |
-0.177 (-0.63%)
|
8,103 |
| 12 Jun 2024 |
USD |
27.78 |
28.18 |
27.505 |
28.1675 |
28.1675 |
+0.585 (+2.12%)
|
3,760 |
| 11 Jun 2024 |
USD |
27.665 |
27.76 |
27.485 |
27.5825 |
27.5825 |
-0.01 (-0.04%)
|
2,043 |
| 10 Jun 2024 |
USD |
27.45 |
27.635 |
27.235 |
27.5925 |
27.5925 |
+0.003 (+0.01%)
|
2,123 |
| 7 Jun 2024 |
USD |
27.81 |
27.815 |
27.46 |
27.59 |
27.59 |
-0.028 (-0.10%)
|
6,284 |
| 6 Jun 2024 |
USD |
27.68 |
27.785 |
27.405 |
27.6175 |
27.6175 |
+0.077 (+0.28%)
|
1,447 |
| 5 Jun 2024 |
USD |
27.365 |
27.54 |
27 |
27.54 |
27.54 |
+0.475 (+1.76%)
|
1,921 |
| 4 Jun 2024 |
USD |
27.27 |
27.27 |
26.96 |
27.065 |
27.065 |
-0.02 (-0.07%)
|
1,021 |
| 3 Jun 2024 |
USD |
27.18 |
27.34 |
26.99 |
27.085 |
27.085 |
+0.38 (+1.42%)
|
14,909 |
| 31 May 2024 |
USD |
26.995 |
27.1 |
26.705 |
26.705 |
26.705 |
-0.245 (-0.91%)
|
1,332 |
| 30 May 2024 |
USD |
27.09 |
27.27 |
26.3 |
26.95 |
26.95 |
-0.16 (-0.59%)
|
4,002 |
| 29 May 2024 |
USD |
27.03 |
27.4 |
27.03 |
27.11 |
27.11 |
-0.18 (-0.66%)
|
1,139 |
| 28 May 2024 |
USD |
27.62 |
27.625 |
27.22 |
27.29 |
27.29 |
-0.08 (-0.29%)
|
42,044 |
| 24 May 2024 |
USD |
27.24 |
27.405 |
27.015 |
27.37 |
27.37 |
-0.013 (-0.05%)
|
2,512 |
| 23 May 2024 |
USD |
27.64 |
27.8 |
27.29 |
27.3825 |
27.3825 |
+0.04 (+0.15%)
|
2,481 |
