Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
USD |
27.64 |
27.8 |
27.29 |
27.3825 |
27.3825 |
+0.04 (+0.15%)
|
2,481 |
| 22 May 2024 |
USD |
27.36 |
27.4 |
27.3 |
27.3425 |
27.3425 |
0.0 (0.0%)
|
2,517 |
| 21 May 2024 |
USD |
27.51 |
27.51 |
27.285 |
27.3425 |
27.3425 |
-0.035 (-0.13%)
|
2,752 |
| 20 May 2024 |
USD |
27.47 |
27.47 |
27.245 |
27.3775 |
27.3775 |
+0.12 (+0.44%)
|
2,322 |
| 17 May 2024 |
USD |
27.355 |
27.365 |
27.175 |
27.2575 |
27.2575 |
-0.068 (-0.25%)
|
17,403 |
| 16 May 2024 |
USD |
27.4 |
27.68 |
27.325 |
27.325 |
27.325 |
+0.085 (+0.31%)
|
1,965 |
| 15 May 2024 |
USD |
26.925 |
27.25 |
26.925 |
27.24 |
27.24 |
+0.345 (+1.28%)
|
3,067 |
| 14 May 2024 |
USD |
26.87 |
26.98 |
26.63 |
26.895 |
26.895 |
+0.077 (+0.29%)
|
1,372 |
| 13 May 2024 |
USD |
26.995 |
27.145 |
26.52 |
26.8175 |
26.8175 |
+0.003 (+0.01%)
|
1,956 |
| 10 May 2024 |
USD |
26.9 |
27.37 |
26.58 |
26.815 |
26.815 |
+0.037 (+0.14%)
|
122 |
| 9 May 2024 |
USD |
26.645 |
26.8 |
26.525 |
26.7775 |
26.7775 |
+0.098 (+0.37%)
|
1,282 |
| 8 May 2024 |
USD |
26.845 |
26.845 |
26.57 |
26.68 |
26.68 |
-0.06 (-0.22%)
|
1,011 |
| 7 May 2024 |
USD |
26.815 |
26.82 |
26.5 |
26.74 |
26.74 |
+0.395 (+1.50%)
|
28,040 |
| 3 May 2024 |
USD |
26.285 |
26.55 |
25.905 |
26.345 |
26.345 |
+0.44 (+1.70%)
|
19,500 |
| 2 May 2024 |
USD |
26.09 |
26.095 |
25.825 |
25.905 |
25.905 |
+0.155 (+0.60%)
|
2,491 |
| 1 May 2024 |
USD |
25.84 |
25.95 |
25.585 |
25.75 |
25.75 |
-0.367 (-1.41%)
|
1,606 |
| 30 Apr 2024 |
USD |
26.28 |
26.335 |
26.035 |
26.1175 |
26.1175 |
-0.145 (-0.55%)
|
829 |
| 29 Apr 2024 |
USD |
26.45 |
26.45 |
26.07 |
26.2625 |
26.2625 |
+0.058 (+0.22%)
|
3,078 |
| 26 Apr 2024 |
USD |
26.17 |
26.255 |
26.11 |
26.205 |
26.205 |
+0.525 (+2.04%)
|
9,708 |
| 25 Apr 2024 |
USD |
25.94 |
25.955 |
25.57 |
25.68 |
25.68 |
-0.28 (-1.08%)
|
2,219 |
| 24 Apr 2024 |
USD |
26 |
26.245 |
25.96 |
25.96 |
25.96 |
+0.015 (+0.06%)
|
12,359 |
| 23 Apr 2024 |
USD |
25.785 |
25.97 |
25.43 |
25.945 |
25.945 |
+0.525 (+2.07%)
|
10,876 |
| 22 Apr 2024 |
USD |
25.655 |
25.685 |
25.355 |
25.42 |
25.42 |
-0.128 (-0.50%)
|
12,667 |
| 19 Apr 2024 |
USD |
25.63 |
25.78 |
25.415 |
25.5475 |
25.5475 |
-0.398 (-1.53%)
|
1,476 |
| 18 Apr 2024 |
USD |
25.99 |
26 |
25.78 |
25.945 |
25.945 |
+0.025 (+0.10%)
|
12,814 |
| 17 Apr 2024 |
USD |
26 |
26.145 |
25.79 |
25.92 |
25.92 |
-0.117 (-0.45%)
|
9,363 |
| 16 Apr 2024 |
USD |
26.06 |
26.135 |
25.975 |
26.0375 |
26.0375 |
-0.427 (-1.62%)
|
5,712 |
| 15 Apr 2024 |
USD |
26.735 |
26.735 |
26.17 |
26.465 |
26.465 |
-0.14 (-0.53%)
|
30,629 |
| 12 Apr 2024 |
USD |
26.94 |
27.01 |
26.565 |
26.605 |
26.605 |
+0.06 (+0.23%)
|
3,027 |
| 11 Apr 2024 |
USD |
26.62 |
26.755 |
26.445 |
26.545 |
26.545 |
-0.055 (-0.21%)
|
9,197 |
