Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
USD |
22.8525 |
22.8525 |
22.8525 |
22.8525 |
22.8525 |
+0.285 (+1.26%)
|
0 |
| 14 Feb 2022 |
USD |
22.5675 |
22.5675 |
22.5675 |
22.5675 |
22.5675 |
-0.388 (-1.69%)
|
0 |
| 11 Feb 2022 |
USD |
22.955 |
22.955 |
22.955 |
22.955 |
22.955 |
-0.443 (-1.89%)
|
0 |
| 10 Feb 2022 |
USD |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
-0.037 (-0.16%)
|
0 |
| 9 Feb 2022 |
USD |
23.435 |
23.435 |
23.435 |
23.435 |
23.435 |
+0.425 (+1.85%)
|
0 |
| 8 Feb 2022 |
USD |
23.01 |
23.01 |
23.01 |
23.01 |
23.01 |
-0.052 (-0.23%)
|
878 |
| 7 Feb 2022 |
USD |
23.075 |
23.075 |
23.0625 |
23.0625 |
23.0625 |
+0.172 (+0.75%)
|
426 |
| 4 Feb 2022 |
USD |
22.89 |
22.89 |
22.89 |
22.89 |
22.89 |
-0.27 (-1.17%)
|
0 |
| 3 Feb 2022 |
USD |
23.255 |
23.255 |
23.16 |
23.16 |
23.16 |
-0.367 (-1.56%)
|
3,954 |
| 2 Feb 2022 |
USD |
23.735 |
23.75 |
23.5275 |
23.5275 |
23.5275 |
+0.28 (+1.20%)
|
1,687 |
| 1 Feb 2022 |
USD |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
+0.335 (+1.46%)
|
0 |
| 31 Jan 2022 |
USD |
22.82 |
22.9125 |
22.82 |
22.9125 |
22.9125 |
+0.547 (+2.45%)
|
2,319 |
| 28 Jan 2022 |
USD |
21.98 |
22.365 |
21.98 |
22.365 |
22.365 |
-0.06 (-0.27%)
|
3,954 |
| 27 Jan 2022 |
USD |
22.425 |
22.425 |
22.425 |
22.425 |
22.425 |
-0.255 (-1.12%)
|
0 |
| 26 Jan 2022 |
USD |
22.68 |
22.68 |
22.68 |
22.68 |
22.68 |
+0.39 (+1.75%)
|
0 |
| 25 Jan 2022 |
USD |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
+0.175 (+0.79%)
|
0 |
| 24 Jan 2022 |
USD |
22.115 |
22.115 |
22.115 |
22.115 |
22.115 |
-1.117 (-4.81%)
|
0 |
| 21 Jan 2022 |
USD |
23.2325 |
23.2325 |
23.2325 |
23.2325 |
23.2325 |
-0.515 (-2.17%)
|
0 |
| 20 Jan 2022 |
USD |
23.7475 |
23.7475 |
23.7475 |
23.7475 |
23.7475 |
+0.193 (+0.82%)
|
0 |
| 19 Jan 2022 |
USD |
23.555 |
23.555 |
23.555 |
23.555 |
23.555 |
-0.062 (-0.26%)
|
0 |
| 18 Jan 2022 |
USD |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
-0.438 (-1.82%)
|
0 |
| 17 Jan 2022 |
USD |
24.055 |
24.055 |
24.055 |
24.055 |
24.055 |
+0.61 (+2.60%)
|
0 |
| 14 Jan 2022 |
USD |
23.445 |
23.445 |
23.445 |
23.445 |
23.445 |
-0.968 (-3.96%)
|
0 |
| 13 Jan 2022 |
USD |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
-0.07 (-0.29%)
|
0 |
| 12 Jan 2022 |
USD |
24.4825 |
24.4825 |
24.4825 |
24.4825 |
24.4825 |
+0.477 (+1.99%)
|
0 |
| 11 Jan 2022 |
USD |
24.005 |
24.005 |
24.005 |
24.005 |
24.005 |
+0.432 (+1.83%)
|
0 |
| 10 Jan 2022 |
USD |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
0.0 (0.0%)
|
0 |
