Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
26.535 |
26.93 |
26.535 |
26.6 |
26.6 |
-0.068 (-0.25%)
|
3,346 |
| 9 Apr 2024 |
USD |
26.94 |
26.94 |
26.57 |
26.6675 |
26.6675 |
-0.16 (-0.60%)
|
4,421 |
| 8 Apr 2024 |
USD |
26.83 |
26.885 |
26.335 |
26.8275 |
26.8275 |
+0.125 (+0.47%)
|
4,597 |
| 5 Apr 2024 |
USD |
26.57 |
26.73 |
26.295 |
26.7025 |
26.7025 |
-0.258 (-0.96%)
|
3,535 |
| 4 Apr 2024 |
USD |
26.9 |
26.995 |
26.78 |
26.96 |
26.96 |
+0.105 (+0.39%)
|
1,779 |
| 3 Apr 2024 |
USD |
26.75 |
26.88 |
26.58 |
26.855 |
26.855 |
+0.185 (+0.69%)
|
17,379 |
| 2 Apr 2024 |
USD |
27.2 |
27.2 |
26.53 |
26.67 |
26.67 |
-0.265 (-0.98%)
|
6,513 |
| 28 Mar 2024 |
USD |
27 |
27.02 |
26.895 |
26.935 |
26.935 |
+0.117 (+0.44%)
|
1,281 |
| 27 Mar 2024 |
USD |
26.86 |
26.965 |
26.78 |
26.8175 |
26.8175 |
-0.098 (-0.36%)
|
1,903 |
| 26 Mar 2024 |
USD |
26.9 |
27.01 |
26.86 |
26.915 |
26.915 |
-0.025 (-0.09%)
|
848 |
| 25 Mar 2024 |
USD |
27 |
27.09 |
26.795 |
26.94 |
26.94 |
+0.035 (+0.13%)
|
5,572 |
| 22 Mar 2024 |
USD |
27.035 |
27.045 |
26.84 |
26.905 |
26.905 |
-0.158 (-0.58%)
|
1,746 |
| 21 Mar 2024 |
USD |
27.32 |
27.325 |
26.94 |
27.0625 |
27.0625 |
+0.448 (+1.68%)
|
5,133 |
| 20 Mar 2024 |
USD |
26.88 |
26.88 |
26.565 |
26.615 |
26.615 |
+0.072 (+0.27%)
|
26,586 |
| 19 Mar 2024 |
USD |
26.72 |
26.725 |
26.37 |
26.5425 |
26.5425 |
-0.043 (-0.16%)
|
1,752 |
| 18 Mar 2024 |
USD |
26.58 |
26.7 |
26.425 |
26.585 |
26.585 |
+0.242 (+0.92%)
|
13,384 |
| 15 Mar 2024 |
USD |
26.61 |
26.715 |
26.3425 |
26.3425 |
26.3425 |
-0.237 (-0.89%)
|
2,170 |
| 14 Mar 2024 |
USD |
26.89 |
26.985 |
26.565 |
26.58 |
26.58 |
-0.215 (-0.80%)
|
13,945 |
| 13 Mar 2024 |
USD |
26.805 |
26.96 |
26.64 |
26.795 |
26.795 |
+0.163 (+0.61%)
|
7,870 |
| 12 Mar 2024 |
USD |
26.76 |
26.79 |
26.45 |
26.6325 |
26.6325 |
+0.092 (+0.35%)
|
18,777 |
| 11 Mar 2024 |
USD |
26.75 |
26.76 |
26.395 |
26.54 |
26.54 |
-0.207 (-0.78%)
|
1,648 |
| 8 Mar 2024 |
USD |
26.8 |
26.99 |
26.7475 |
26.7475 |
26.7475 |
-0.003 (-0.01%)
|
5,877 |
| 7 Mar 2024 |
USD |
26.405 |
26.77 |
26.275 |
26.75 |
26.75 |
+0.258 (+0.97%)
|
18,213 |
| 6 Mar 2024 |
USD |
26.52 |
26.61 |
26.01 |
26.4925 |
26.4925 |
+0.193 (+0.73%)
|
3,997 |
| 5 Mar 2024 |
USD |
26.37 |
26.735 |
26.295 |
26.3 |
26.3 |
-0.29 (-1.09%)
|
1,319 |
| 4 Mar 2024 |
USD |
26.615 |
26.655 |
26.54 |
26.59 |
26.59 |
+0.105 (+0.40%)
|
6,566 |
| 1 Mar 2024 |
USD |
26.355 |
26.72 |
26.24 |
26.485 |
26.485 |
+0.245 (+0.93%)
|
2,716 |
| 29 Feb 2024 |
USD |
26.3 |
26.315 |
26.025 |
26.24 |
26.24 |
+0.06 (+0.23%)
|
7,900 |
| 28 Feb 2024 |
USD |
26.425 |
26.425 |
26.07 |
26.18 |
26.18 |
-0.018 (-0.07%)
|
18,313 |
| 27 Feb 2024 |
USD |
26.44 |
26.455 |
26.16 |
26.1975 |
26.1975 |
-0.037 (-0.14%)
|
3,699 |
