Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
USD |
26.3 |
26.315 |
26.19 |
26.235 |
26.235 |
-0.003 (-0.01%)
|
10,146 |
| 23 Feb 2024 |
USD |
26.365 |
26.385 |
26.185 |
26.2375 |
26.2375 |
+0.085 (+0.33%)
|
10,101 |
| 22 Feb 2024 |
USD |
26.18 |
26.545 |
26.06 |
26.1525 |
26.1525 |
+0.535 (+2.09%)
|
4,209 |
| 21 Feb 2024 |
USD |
25.59 |
25.765 |
25.515 |
25.6175 |
25.6175 |
-0.087 (-0.34%)
|
3,076 |
| 20 Feb 2024 |
USD |
25.855 |
26.04 |
25.66 |
25.705 |
25.705 |
-0.305 (-1.17%)
|
20,425 |
| 19 Feb 2024 |
USD |
26 |
26.075 |
25.715 |
26.01 |
26.01 |
+0.005 (+0.02%)
|
195,930 |
| 16 Feb 2024 |
USD |
26.34 |
26.345 |
25.78 |
26.005 |
26.005 |
+0.24 (+0.93%)
|
1,701 |
| 15 Feb 2024 |
USD |
25.84 |
26.03 |
25.76 |
25.765 |
25.765 |
+0.172 (+0.67%)
|
5,978 |
| 14 Feb 2024 |
USD |
25.55 |
25.785 |
25.545 |
25.5925 |
25.5925 |
+0.05 (+0.20%)
|
1,045 |
| 13 Feb 2024 |
USD |
26.1 |
26.1 |
25.345 |
25.5425 |
25.5425 |
-0.487 (-1.87%)
|
2,042 |
| 12 Feb 2024 |
USD |
26.035 |
26.09 |
25.72 |
26.03 |
26.03 |
+0.253 (+0.98%)
|
231,158 |
| 9 Feb 2024 |
USD |
25.9 |
25.9 |
25.645 |
25.7775 |
25.7775 |
+0.155 (+0.60%)
|
4,801 |
| 8 Feb 2024 |
USD |
25.735 |
25.835 |
25.535 |
25.6225 |
25.6225 |
+0.01 (+0.04%)
|
2,759 |
| 7 Feb 2024 |
USD |
25.61 |
25.635 |
25.385 |
25.6125 |
25.6125 |
+0.21 (+0.83%)
|
5,671 |
| 6 Feb 2024 |
USD |
25.495 |
25.605 |
25.275 |
25.4025 |
25.4025 |
+0.102 (+0.41%)
|
39,193 |
| 5 Feb 2024 |
USD |
25.36 |
25.585 |
25.135 |
25.3 |
25.3 |
-0.06 (-0.24%)
|
10,195 |
| 2 Feb 2024 |
USD |
25.2 |
25.525 |
25.13 |
25.36 |
25.36 |
+0.44 (+1.77%)
|
5,391 |
| 1 Feb 2024 |
USD |
24.99 |
25.06 |
24.87 |
24.92 |
24.92 |
-0.085 (-0.34%)
|
2,941 |
| 31 Jan 2024 |
USD |
25.34 |
25.355 |
24.95 |
25.005 |
25.005 |
-0.26 (-1.03%)
|
4,976 |
| 30 Jan 2024 |
USD |
25.345 |
25.495 |
25.165 |
25.265 |
25.265 |
+0.172 (+0.69%)
|
5,923 |
| 29 Jan 2024 |
USD |
25.2 |
25.2 |
25.04 |
25.0925 |
25.0925 |
-0.055 (-0.22%)
|
4,731 |
| 26 Jan 2024 |
USD |
24.975 |
25.21 |
24.975 |
25.1475 |
25.1475 |
+0.06 (+0.24%)
|
8,171 |
| 25 Jan 2024 |
USD |
25.19 |
25.265 |
25.015 |
25.0875 |
25.0875 |
-0.04 (-0.16%)
|
4,720 |
| 24 Jan 2024 |
USD |
25.24 |
25.305 |
24.955 |
25.1275 |
25.1275 |
+0.125 (+0.50%)
|
9,792 |
| 23 Jan 2024 |
USD |
25.07 |
25.27 |
24.835 |
25.0025 |
25.0025 |
-0.058 (-0.23%)
|
648 |
| 22 Jan 2024 |
USD |
25.19 |
25.205 |
24.855 |
25.06 |
25.06 |
+0.247 (+1.00%)
|
1,153 |
| 19 Jan 2024 |
USD |
24.88 |
24.965 |
24.72 |
24.8125 |
24.8125 |
+0.165 (+0.67%)
|
969 |
| 18 Jan 2024 |
USD |
24.65 |
24.66 |
24.325 |
24.6475 |
24.6475 |
+0.177 (+0.73%)
|
2,645 |
| 17 Jan 2024 |
USD |
24.63 |
24.63 |
24.295 |
24.47 |
24.47 |
-0.285 (-1.15%)
|
2,072 |
| 16 Jan 2024 |
USD |
24.77 |
24.77 |
24.575 |
24.755 |
24.755 |
+0.007 (+0.03%)
|
1,588 |
