Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
USD |
24.955 |
24.965 |
24.695 |
24.7475 |
24.7475 |
-0.04 (-0.16%)
|
1,402 |
| 12 Jan 2024 |
USD |
24.525 |
24.88 |
24.525 |
24.7875 |
24.7875 |
+0.27 (+1.10%)
|
75,731 |
| 11 Jan 2024 |
USD |
24.615 |
24.96 |
24.5175 |
24.5175 |
24.5175 |
-0.09 (-0.37%)
|
19,551 |
| 10 Jan 2024 |
USD |
24.58 |
24.71 |
24.58 |
24.6075 |
24.6075 |
+0.135 (+0.55%)
|
1,073 |
| 9 Jan 2024 |
USD |
24.5 |
24.54 |
24.39 |
24.4725 |
24.4725 |
+0.128 (+0.52%)
|
4,327 |
| 8 Jan 2024 |
USD |
24.295 |
24.375 |
24.03 |
24.345 |
24.345 |
+0.113 (+0.46%)
|
2,526 |
| 5 Jan 2024 |
USD |
24.085 |
24.315 |
24.055 |
24.2325 |
24.2325 |
-0.07 (-0.29%)
|
838 |
| 4 Jan 2024 |
USD |
24.315 |
24.455 |
24.11 |
24.3025 |
24.3025 |
-0.21 (-0.86%)
|
3,256 |
| 3 Jan 2024 |
USD |
24.45 |
24.5125 |
24.245 |
24.5125 |
24.5125 |
-0.033 (-0.13%)
|
2,427 |
| 2 Jan 2024 |
USD |
24.94 |
24.94 |
24.45 |
24.545 |
24.545 |
-0.318 (-1.28%)
|
2,969 |
| 29 Dec 2023 |
USD |
25.02 |
25.02 |
24.8625 |
24.8625 |
24.8625 |
0.0 (0.0%)
|
531 |
| 28 Dec 2023 |
USD |
25.025 |
25.075 |
24.825 |
24.8625 |
24.8625 |
+0.022 (+0.09%)
|
5,490 |
| 27 Dec 2023 |
USD |
24.93 |
25.405 |
24.095 |
24.84 |
24.84 |
+0.242 (+0.99%)
|
2,131 |
| 22 Dec 2023 |
USD |
24.555 |
24.675 |
24.555 |
24.5975 |
24.5975 |
+0.033 (+0.13%)
|
324 |
| 21 Dec 2023 |
USD |
24.595 |
24.615 |
24.305 |
24.565 |
24.565 |
-0.098 (-0.40%)
|
316 |
| 20 Dec 2023 |
USD |
24.775 |
24.775 |
24.46 |
24.6625 |
24.6625 |
+0.055 (+0.22%)
|
49,416 |
| 19 Dec 2023 |
USD |
24.49 |
24.635 |
24.49 |
24.6075 |
24.6075 |
+0.17 (+0.70%)
|
12,920 |
| 18 Dec 2023 |
USD |
24.415 |
24.465 |
24.305 |
24.4375 |
24.4375 |
+0.033 (+0.13%)
|
544 |
| 15 Dec 2023 |
USD |
24.445 |
24.495 |
24.325 |
24.405 |
24.405 |
+0.033 (+0.13%)
|
2,849 |
| 14 Dec 2023 |
USD |
24.305 |
24.51 |
24.145 |
24.3725 |
24.3725 |
+0.425 (+1.77%)
|
3,808 |
| 13 Dec 2023 |
USD |
23.75 |
24.09 |
23.75 |
23.9475 |
23.9475 |
+0.11 (+0.46%)
|
290 |
| 12 Dec 2023 |
USD |
23.86 |
23.985 |
23.82 |
23.8375 |
23.8375 |
+0.203 (+0.86%)
|
1,178 |
| 11 Dec 2023 |
USD |
23.85 |
23.885 |
23.525 |
23.635 |
23.635 |
-0.045 (-0.19%)
|
35,784 |
| 8 Dec 2023 |
USD |
23.73 |
23.745 |
23.615 |
23.68 |
23.68 |
+0.1 (+0.42%)
|
137 |
| 7 Dec 2023 |
USD |
23.495 |
23.58 |
23.495 |
23.58 |
23.58 |
-0.018 (-0.07%)
|
2,031 |
| 6 Dec 2023 |
USD |
23.595 |
23.785 |
23.59 |
23.5975 |
23.5975 |
+0.087 (+0.37%)
|
4,262 |
| 5 Dec 2023 |
USD |
23.91 |
23.91 |
23.4896 |
23.51 |
23.51 |
+0.05 (+0.21%)
|
73 |
| 4 Dec 2023 |
USD |
23.52 |
23.75 |
23.43 |
23.46 |
23.46 |
-0.23 (-0.97%)
|
45,853 |
| 1 Dec 2023 |
USD |
23.635 |
23.69 |
23.505 |
23.69 |
23.69 |
+0.215 (+0.92%)
|
1,656 |
| 30 Nov 2023 |
USD |
23.725 |
23.725 |
23.475 |
23.475 |
23.475 |
-0.075 (-0.32%)
|
1,496 |
