| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 13.7303 | 13.7303 | 13.7303 | 13.7303 | 13.7303 | -0.428 (-3.02%) | 0 |
| 30 Dec 2021 | USD | 14.1583 | 14.1583 | 14.1583 | 14.1583 | 14.1583 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 14.1583 | 14.1583 | 14.1583 | 14.1583 | 14.1583 | +0.057 (+0.40%) | 0 |
| 28 Dec 2021 | USD | 14.1012 | 14.1012 | 14.1012 | 14.1012 | 14.1012 | +0.035 (+0.25%) | 0 |
| 27 Dec 2021 | USD | 14.0666 | 14.0666 | 14.0666 | 14.0666 | 14.0666 | +0.168 (+1.21%) | 0 |
| 23 Dec 2021 | USD | 13.8987 | 13.8987 | 13.8987 | 13.8987 | 13.8987 | +0.072 (+0.52%) | 0 |
| 22 Dec 2021 | USD | 13.8264 | 13.8264 | 13.8264 | 13.8264 | 13.8264 | +0.109 (+0.79%) | 0 |
| 21 Dec 2021 | USD | 13.7177 | 13.7177 | 13.7177 | 13.7177 | 13.7177 | +0.116 (+0.85%) | 0 |
| 20 Dec 2021 | USD | 13.6019 | 13.6019 | 13.6019 | 13.6019 | 13.6019 | -0.125 (-0.91%) | 0 |
| 17 Dec 2021 | USD | 13.727 | 13.727 | 13.727 | 13.727 | 13.727 | -0.221 (-1.58%) | 0 |
| 16 Dec 2021 | USD | 13.948 | 13.948 | 13.948 | 13.948 | 13.948 | +0.019 (+0.13%) | 0 |
| 15 Dec 2021 | USD | 13.9292 | 13.9292 | 13.9292 | 13.9292 | 13.9292 | +0.146 (+1.06%) | 0 |
| 14 Dec 2021 | USD | 13.7836 | 13.7836 | 13.7836 | 13.7836 | 13.7836 | -0.134 (-0.97%) | 0 |
| 13 Dec 2021 | USD | 13.918 | 13.918 | 13.918 | 13.918 | 13.918 | -0.042 (-0.30%) | 0 |
| 10 Dec 2021 | USD | 13.9601 | 13.9601 | 13.9601 | 13.9601 | 13.9601 | +0.091 (+0.66%) | 0 |
| 9 Dec 2021 | USD | 13.8687 | 13.8687 | 13.8687 | 13.8687 | 13.8687 | -0.107 (-0.76%) | 0 |
| 8 Dec 2021 | USD | 13.9755 | 13.9755 | 13.9755 | 13.9755 | 13.9755 | +0.023 (+0.16%) | 0 |
| 7 Dec 2021 | USD | 13.9526 | 13.9526 | 13.9526 | 13.9526 | 13.9526 | +0.178 (+1.29%) | 0 |
| 6 Dec 2021 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | +0.021 (+0.15%) | 0 |
| 3 Dec 2021 | USD | 13.7541 | 13.7541 | 13.7541 | 13.7541 | 13.7541 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 13.7541 | 13.7541 | 13.7541 | 13.7541 | 13.7541 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 13.7541 | 13.7541 | 13.7541 | 13.7541 | 13.7541 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 13.7541 | 13.7541 | 13.7541 | 13.7541 | 13.7541 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 13.7541 | 13.7541 | 13.7541 | 13.7541 | 13.7541 | +0.104 (+0.76%) | 0 |
| 26 Nov 2021 | USD | 13.6505 | 13.6505 | 13.6505 | 13.6505 | 13.6505 | -0.259 (-1.86%) | 0 |
| 24 Nov 2021 | USD | 13.9098 | 13.9098 | 13.9098 | 13.9098 | 13.9098 | -0.035 (-0.25%) | 0 |
| 23 Nov 2021 | USD | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | -0.001 (-0.01%) | 0 |
| 22 Nov 2021 | USD | 13.9459 | 13.9459 | 13.9459 | 13.9459 | 13.9459 | -0.07 (-0.50%) | 0 |
| 19 Nov 2021 | USD | 14.0154 | 14.0154 | 14.0154 | 14.0154 | 14.0154 | -0.027 (-0.19%) | 0 |
| 18 Nov 2021 | USD | 14.0423 | 14.0423 | 14.0423 | 14.0423 | 14.0423 | -0.008 (-0.06%) | 0 |
