| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 14.0506 | 14.0506 | 14.0506 | 14.0506 | 14.0506 | -0.081 (-0.57%) | 0 |
| 16 Nov 2021 | USD | 14.1314 | 14.1314 | 14.1314 | 14.1314 | 14.1314 | +0.03 (+0.22%) | 0 |
| 15 Nov 2021 | USD | 14.1009 | 14.1009 | 14.1009 | 14.1009 | 14.1009 | +0.002 (+0.02%) | 0 |
| 12 Nov 2021 | USD | 14.0986 | 14.0986 | 14.0986 | 14.0986 | 14.0986 | +0.095 (+0.68%) | 0 |
| 11 Nov 2021 | USD | 14.004 | 14.004 | 14.004 | 14.004 | 14.004 | -0.049 (-0.35%) | 0 |
| 10 Nov 2021 | USD | 14.0527 | 14.0527 | 14.0527 | 14.0527 | 14.0527 | -0.045 (-0.32%) | 0 |
| 9 Nov 2021 | USD | 14.0977 | 14.0977 | 14.0977 | 14.0977 | 14.0977 | +0.009 (+0.06%) | 0 |
| 8 Nov 2021 | USD | 14.0886 | 14.0886 | 14.0886 | 14.0886 | 14.0886 | +0.011 (+0.08%) | 0 |
| 5 Nov 2021 | USD | 14.0772 | 14.0772 | 14.0772 | 14.0772 | 14.0772 | +0.046 (+0.33%) | 0 |
| 4 Nov 2021 | USD | 14.0315 | 14.0315 | 14.0315 | 14.0315 | 14.0315 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 14.0315 | 14.0315 | 14.0315 | 14.0315 | 14.0315 | +0.082 (+0.59%) | 0 |
| 2 Nov 2021 | USD | 13.9491 | 13.9491 | 13.9491 | 13.9491 | 13.9491 | +0.048 (+0.35%) | 0 |
| 1 Nov 2021 | USD | 13.9011 | 13.9011 | 13.9011 | 13.9011 | 13.9011 | -0.011 (-0.08%) | 0 |
| 29 Oct 2021 | USD | 13.9116 | 13.9116 | 13.9116 | 13.9116 | 13.9116 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 13.9116 | 13.9116 | 13.9116 | 13.9116 | 13.9116 | +0.154 (+1.12%) | 0 |
| 27 Oct 2021 | USD | 13.7577 | 13.7577 | 13.7577 | 13.7577 | 13.7577 | -0.072 (-0.52%) | 0 |
| 26 Oct 2021 | USD | 13.8299 | 13.8299 | 13.8299 | 13.8299 | 13.8299 | +0.062 (+0.45%) | 0 |
| 25 Oct 2021 | USD | 13.7675 | 13.7675 | 13.7675 | 13.7675 | 13.7675 | -0.006 (-0.05%) | 0 |
| 22 Oct 2021 | USD | 13.7739 | 13.7739 | 13.7739 | 13.7739 | 13.7739 | +0.045 (+0.33%) | 0 |
| 21 Oct 2021 | USD | 13.7289 | 13.7289 | 13.7289 | 13.7289 | 13.7289 | +0.028 (+0.20%) | 0 |
| 20 Oct 2021 | USD | 13.7011 | 13.7011 | 13.7011 | 13.7011 | 13.7011 | +0.089 (+0.66%) | 0 |
| 19 Oct 2021 | USD | 13.6119 | 13.6119 | 13.6119 | 13.6119 | 13.6119 | +0.086 (+0.64%) | 0 |
| 18 Oct 2021 | USD | 13.5254 | 13.5254 | 13.5254 | 13.5254 | 13.5254 | -0.045 (-0.34%) | 0 |
| 15 Oct 2021 | USD | 13.5709 | 13.5709 | 13.5709 | 13.5709 | 13.5709 | +0.085 (+0.63%) | 0 |
| 14 Oct 2021 | USD | 13.4857 | 13.4857 | 13.4857 | 13.4857 | 13.4857 | +0.203 (+1.53%) | 0 |
| 13 Oct 2021 | USD | 13.283 | 13.283 | 13.283 | 13.283 | 13.283 | +0.114 (+0.87%) | 0 |
| 12 Oct 2021 | USD | 13.169 | 13.169 | 13.169 | 13.169 | 13.169 | +0 (+0.0%) | 0 |
| 11 Oct 2021 | USD | 13.1687 | 13.1687 | 13.1687 | 13.1687 | 13.1687 | -0.049 (-0.37%) | 0 |
| 8 Oct 2021 | USD | 13.2181 | 13.2181 | 13.2181 | 13.2181 | 13.2181 | -0.019 (-0.14%) | 0 |
| 7 Oct 2021 | USD | 13.2367 | 13.2367 | 13.2367 | 13.2367 | 13.2367 | +0.119 (+0.91%) | 0 |
