| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 13.1176 | 13.1176 | 13.1176 | 13.1176 | 13.1176 | +0.012 (+0.09%) | 0 |
| 5 Oct 2021 | USD | 13.1057 | 13.1057 | 13.1057 | 13.1057 | 13.1057 | +0.079 (+0.61%) | 0 |
| 4 Oct 2021 | USD | 13.0264 | 13.0264 | 13.0264 | 13.0264 | 13.0264 | -0.069 (-0.53%) | 0 |
| 1 Oct 2021 | USD | 13.0953 | 13.0953 | 13.0953 | 13.0953 | 13.0953 | +0.078 (+0.60%) | 0 |
| 30 Sep 2021 | USD | 13.0172 | 13.0172 | 13.0172 | 13.0172 | 13.0172 | -0.109 (-0.83%) | 0 |
| 29 Sep 2021 | USD | 13.1263 | 13.1263 | 13.1263 | 13.1263 | 13.1263 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 13.1263 | 13.1263 | 13.1263 | 13.1263 | 13.1263 | -0.262 (-1.95%) | 0 |
| 27 Sep 2021 | USD | 13.3879 | 13.3879 | 13.3879 | 13.3879 | 13.3879 | -0.067 (-0.50%) | 0 |
| 24 Sep 2021 | USD | 13.4545 | 13.4545 | 13.4545 | 13.4545 | 13.4545 | -0.072 (-0.53%) | 0 |
| 23 Sep 2021 | USD | 13.5264 | 13.5264 | 13.5264 | 13.5264 | 13.5264 | +0.12 (+0.89%) | 0 |
| 22 Sep 2021 | USD | 13.4065 | 13.4065 | 13.4065 | 13.4065 | 13.4065 | +0.083 (+0.62%) | 0 |
| 21 Sep 2021 | USD | 13.3239 | 13.3239 | 13.3239 | 13.3239 | 13.3239 | +0.026 (+0.19%) | 0 |
| 20 Sep 2021 | USD | 13.2982 | 13.2982 | 13.2982 | 13.2982 | 13.2982 | -0.314 (-2.31%) | 0 |
| 17 Sep 2021 | USD | 13.6126 | 13.6126 | 13.6126 | 13.6126 | 13.6126 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 13.6126 | 13.6126 | 13.6126 | 13.6126 | 13.6126 | -0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 13.613 | 13.613 | 13.613 | 13.613 | 13.613 | +0.039 (+0.29%) | 0 |
| 14 Sep 2021 | USD | 13.5741 | 13.5741 | 13.5741 | 13.5741 | 13.5741 | -0.064 (-0.47%) | 0 |
| 13 Sep 2021 | USD | 13.6381 | 13.6381 | 13.6381 | 13.6381 | 13.6381 | +0.014 (+0.10%) | 0 |
| 10 Sep 2021 | USD | 13.6242 | 13.6242 | 13.6242 | 13.6242 | 13.6242 | -0.041 (-0.30%) | 0 |
| 9 Sep 2021 | USD | 13.6652 | 13.6652 | 13.6652 | 13.6652 | 13.6652 | -0.121 (-0.88%) | 0 |
| 8 Sep 2021 | USD | 13.7865 | 13.7865 | 13.7865 | 13.7865 | 13.7865 | +0.008 (+0.06%) | 0 |
| 7 Sep 2021 | USD | 13.7787 | 13.7787 | 13.7787 | 13.7787 | 13.7787 | -0.136 (-0.98%) | 0 |
| 3 Sep 2021 | USD | 13.9148 | 13.9148 | 13.9148 | 13.9148 | 13.9148 | -0.019 (-0.13%) | 0 |
| 2 Sep 2021 | USD | 13.9336 | 13.9336 | 13.9336 | 13.9336 | 13.9336 | +0.069 (+0.50%) | 0 |
| 1 Sep 2021 | USD | 13.8642 | 13.8642 | 13.8642 | 13.8642 | 13.8642 | +0.045 (+0.33%) | 0 |
| 31 Aug 2021 | USD | 13.8189 | 13.8189 | 13.8189 | 13.8189 | 13.8189 | -0.014 (-0.10%) | 0 |
| 30 Aug 2021 | USD | 13.8326 | 13.8326 | 13.8326 | 13.8326 | 13.8326 | +0.03 (+0.22%) | 0 |
| 27 Aug 2021 | USD | 13.8027 | 13.8027 | 13.8027 | 13.8027 | 13.8027 | +0.064 (+0.46%) | 0 |
| 26 Aug 2021 | USD | 13.739 | 13.739 | 13.739 | 13.739 | 13.739 | -0.059 (-0.43%) | 0 |
| 25 Aug 2021 | USD | 13.7979 | 13.7979 | 13.7979 | 13.7979 | 13.7979 | -0.012 (-0.09%) | 0 |
