| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 13.8101 | 13.8101 | 13.8101 | 13.8101 | 13.8101 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 13.8101 | 13.8101 | 13.8101 | 13.8101 | 13.8101 | +0.042 (+0.31%) | 0 |
| 20 Aug 2021 | USD | 13.7678 | 13.7678 | 13.7678 | 13.7678 | 13.7678 | +0.079 (+0.58%) | 0 |
| 19 Aug 2021 | USD | 13.6887 | 13.6887 | 13.6887 | 13.6887 | 13.6887 | -0.034 (-0.25%) | 0 |
| 18 Aug 2021 | USD | 13.7227 | 13.7227 | 13.7227 | 13.7227 | 13.7227 | -0.126 (-0.91%) | 0 |
| 17 Aug 2021 | USD | 13.8482 | 13.8482 | 13.8482 | 13.8482 | 13.8482 | -0.11 (-0.79%) | 0 |
| 16 Aug 2021 | USD | 13.9583 | 13.9583 | 13.9583 | 13.9583 | 13.9583 | +0.042 (+0.30%) | 0 |
| 13 Aug 2021 | USD | 13.916 | 13.916 | 13.916 | 13.916 | 13.916 | +0.061 (+0.44%) | 0 |
| 12 Aug 2021 | USD | 13.8549 | 13.8549 | 13.8549 | 13.8549 | 13.8549 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 13.8549 | 13.8549 | 13.8549 | 13.8549 | 13.8549 | +0.083 (+0.60%) | 0 |
| 10 Aug 2021 | USD | 13.7717 | 13.7717 | 13.7717 | 13.7717 | 13.7717 | +0.052 (+0.38%) | 0 |
| 9 Aug 2021 | USD | 13.7192 | 13.7192 | 13.7192 | 13.7192 | 13.7192 | -0.072 (-0.52%) | 0 |
| 6 Aug 2021 | USD | 13.7916 | 13.7916 | 13.7916 | 13.7916 | 13.7916 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 13.7916 | 13.7916 | 13.7916 | 13.7916 | 13.7916 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 13.7916 | 13.7916 | 13.7916 | 13.7916 | 13.7916 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 13.7916 | 13.7916 | 13.7916 | 13.7916 | 13.7916 | +0.12 (+0.88%) | 0 |
| 2 Aug 2021 | USD | 13.6715 | 13.6715 | 13.6715 | 13.6715 | 13.6715 | -0.009 (-0.06%) | 0 |
| 30 Jul 2021 | USD | 13.6803 | 13.6803 | 13.6803 | 13.6803 | 13.6803 | -0.035 (-0.25%) | 0 |
| 29 Jul 2021 | USD | 13.7149 | 13.7149 | 13.7149 | 13.7149 | 13.7149 | +0.124 (+0.91%) | 0 |
| 28 Jul 2021 | USD | 13.5909 | 13.5909 | 13.5909 | 13.5909 | 13.5909 | -0.031 (-0.23%) | 0 |
| 27 Jul 2021 | USD | 13.622 | 13.622 | 13.622 | 13.622 | 13.622 | +0.021 (+0.16%) | 0 |
| 26 Jul 2021 | USD | 13.6007 | 13.6007 | 13.6007 | 13.6007 | 13.6007 | +0.112 (+0.83%) | 0 |
| 23 Jul 2021 | USD | 13.4891 | 13.4891 | 13.4891 | 13.4891 | 13.4891 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 13.4891 | 13.4891 | 13.4891 | 13.4891 | 13.4891 | -0.012 (-0.09%) | 0 |
| 21 Jul 2021 | USD | 13.5009 | 13.5009 | 13.5009 | 13.5009 | 13.5009 | +0.102 (+0.76%) | 0 |
| 20 Jul 2021 | USD | 13.3991 | 13.3991 | 13.3991 | 13.3991 | 13.3991 | +0.145 (+1.09%) | 0 |
| 19 Jul 2021 | USD | 13.254 | 13.254 | 13.254 | 13.254 | 13.254 | -0.208 (-1.55%) | 0 |
| 16 Jul 2021 | USD | 13.4621 | 13.4621 | 13.4621 | 13.4621 | 13.4621 | -0.04 (-0.30%) | 0 |
| 15 Jul 2021 | USD | 13.5023 | 13.5023 | 13.5023 | 13.5023 | 13.5023 | -0.019 (-0.14%) | 0 |
| 14 Jul 2021 | USD | 13.5209 | 13.5209 | 13.5209 | 13.5209 | 13.5209 | -0.001 (-0.01%) | 0 |
