| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 13.5217 | 13.5217 | 13.5217 | 13.5217 | 13.5217 | -0.038 (-0.28%) | 0 |
| 12 Jul 2021 | USD | 13.5598 | 13.5598 | 13.5598 | 13.5598 | 13.5598 | +0.05 (+0.37%) | 0 |
| 9 Jul 2021 | USD | 13.5097 | 13.5097 | 13.5097 | 13.5097 | 13.5097 | +0.148 (+1.10%) | 0 |
| 8 Jul 2021 | USD | 13.3621 | 13.3621 | 13.3621 | 13.3621 | 13.3621 | -0.117 (-0.87%) | 0 |
| 7 Jul 2021 | USD | 13.4789 | 13.4789 | 13.4789 | 13.4789 | 13.4789 | +0.098 (+0.73%) | 0 |
| 6 Jul 2021 | USD | 13.381 | 13.381 | 13.381 | 13.381 | 13.381 | -0.057 (-0.43%) | 0 |
| 2 Jul 2021 | USD | 13.4384 | 13.4384 | 13.4384 | 13.4384 | 13.4384 | +0.064 (+0.48%) | 0 |
| 1 Jul 2021 | USD | 13.3742 | 13.3742 | 13.3742 | 13.3742 | 13.3742 | +0.088 (+0.66%) | 0 |
| 30 Jun 2021 | USD | 13.2863 | 13.2863 | 13.2863 | 13.2863 | 13.2863 | -0.013 (-0.10%) | 0 |
| 29 Jun 2021 | USD | 13.2995 | 13.2995 | 13.2995 | 13.2995 | 13.2995 | +0.001 (+0.01%) | 0 |
| 28 Jun 2021 | USD | 13.2985 | 13.2985 | 13.2985 | 13.2985 | 13.2985 | -0.039 (-0.29%) | 0 |
| 25 Jun 2021 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 13.3375 | +0.147 (+1.12%) | 0 |
| 24 Jun 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.056 (-0.43%) | 0 |
| 22 Jun 2021 | USD | 13.2463 | 13.2463 | 13.2463 | 13.2463 | 13.2463 | +0.022 (+0.17%) | 0 |
| 21 Jun 2021 | USD | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 13.2238 | +0.187 (+1.43%) | 0 |
| 18 Jun 2021 | USD | 13.037 | 13.037 | 13.037 | 13.037 | 13.037 | -0.205 (-1.55%) | 0 |
| 17 Jun 2021 | USD | 13.2416 | 13.2416 | 13.2416 | 13.2416 | 13.2416 | -0.177 (-1.32%) | 0 |
| 16 Jun 2021 | USD | 13.4186 | 13.4186 | 13.4186 | 13.4186 | 13.4186 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 13.4186 | 13.4186 | 13.4186 | 13.4186 | 13.4186 | +0.024 (+0.18%) | 0 |
| 14 Jun 2021 | USD | 13.395 | 13.395 | 13.395 | 13.395 | 13.395 | +0.01 (+0.08%) | 0 |
| 11 Jun 2021 | USD | 13.3847 | 13.3847 | 13.3847 | 13.3847 | 13.3847 | +0.04 (+0.30%) | 0 |
| 10 Jun 2021 | USD | 13.3449 | 13.3449 | 13.3449 | 13.3449 | 13.3449 | +0.03 (+0.23%) | 0 |
| 9 Jun 2021 | USD | 13.3147 | 13.3147 | 13.3147 | 13.3147 | 13.3147 | -0.105 (-0.78%) | 0 |
| 8 Jun 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.026 (-0.19%) | 0 |
| 7 Jun 2021 | USD | 13.4458 | 13.4458 | 13.4458 | 13.4458 | 13.4458 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 13.4458 | 13.4458 | 13.4458 | 13.4458 | 13.4458 | +0.083 (+0.62%) | 0 |
| 3 Jun 2021 | USD | 13.3627 | 13.3627 | 13.3627 | 13.3627 | 13.3627 | -0.014 (-0.10%) | 0 |
| 2 Jun 2021 | USD | 13.3767 | 13.3767 | 13.3767 | 13.3767 | 13.3767 | +0.018 (+0.14%) | 0 |
| 1 Jun 2021 | USD | 13.3586 | 13.3586 | 13.3586 | 13.3586 | 13.3586 | -0.028 (-0.21%) | 0 |
